Dark

MSFT20261218P260
MSFT Dec 18 2026 260.00 Put (MSFT261218P00260000)
option OPRA

EOD

Sep 29, 2026

0.1400-26.316%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1400	0.1400	0.1400	0.1400	-26.316%	1	3,307	0.000%
2026-09-28	0.1700	0.1900	0.1700	0.1900	+11.765%	3	3,307	-26.316%
2026-09-25	0.1600	0.1700	0.1600	0.1700	-26.087%	2	3,304	-17.647%
2026-09-22	0.2600	0.2600	0.2300	0.2300	+43.750%	35	3,302	-39.130%
2026-09-21	0.1600	0.1600	0.1600	0.1600	-30.435%	35	3,302	-12.500%
2026-09-17	0.2000	0.2300	0.2000	0.2300	+21.053%	3	3,302	-39.130%
2026-09-16	0.2000	0.2100	0.1900	0.1900	+11.765%	32	3,304	-26.316%
2026-09-14	0.2100	0.2100	0.1700	0.1700	-19.048%	2	3,304	-17.647%
2026-09-11	0.2100	0.2100	0.2100	0.2100	+10.526%	1	3,304	-33.333%
2026-09-10	0.1900	0.1900	0.1900	0.1900	-9.524%	1	3,303	-26.316%
2026-09-09	0.2100	0.2100	0.2100	0.2100	+23.529%	3	3,304	-33.333%
2026-09-04	0.1900	0.1900	0.1400	0.1700	+13.333%	4	3,303	-17.647%
2026-09-03	0.2100	0.2100	0.1500	0.1500	-34.783%	11	3,303	-6.667%
2026-09-02	0.2300	0.2300	0.2300	0.2300	+21.053%	5	3,297	-39.130%
2026-08-31	0.3000	0.3000	0.1900	0.1900	-24.000%	2	3,297	-26.316%
2026-08-28	0.2900	0.2900	0.2000	0.2500	-16.667%	8	3,297	-44.000%
2026-08-27	0.3000	0.3000	0.3000	0.3000	-26.829%	4	3,297	-53.333%
2026-08-25	0.4100	0.4100	0.4100	0.4100	-2.381%	1	3,295	-65.854%
2026-08-24	0.4200	0.4200	0.4200	0.4200	+7.692%	1	3,295	-66.667%
2026-08-21	0.3900	0.3900	0.3900	0.3900	+44.444%	4	3,295	-64.103%
2026-08-19	0.3200	0.3200	0.2700	0.2700	+80.000%	3	3,295	-48.148%
2026-08-18	0.2800	0.2800	0.1500	0.1500	-28.571%	3	3,296	-6.667%
2026-08-13	0.3400	0.3400	0.1800	0.2100	-36.364%	13	3,298	-33.333%
2026-08-10	0.2500	0.3300	0.2500	0.3300	-36.538%	2	3,298	-57.576%
2026-08-07	0.5200	0.5200	0.5200	0.5200	+13.043%	1	3,298	-73.077%
2026-08-06	0.5000	0.6000	0.4400	0.4600	+6.977%	144	3,297	-69.565%
2026-08-05	0.4400	0.4400	0.4300	0.4300	+2.381%	2	3,437	-67.442%
2026-08-04	0.0600	0.4200	0.0600	0.4200	-6.667%	10	3,437	-66.667%
2026-08-03	0.4500	0.4500	0.4500	0.4500	-19.643%	4	3,437	-68.889%
2026-07-31	0.7200	0.7200	0.5200	0.5600	-17.647%	54	3,437	-75.000%
2026-07-30	0.6200	0.6800	0.4500	0.6800	-50.365%	16	3,440	-79.412%
2026-07-29	1.3900	1.4400	1.3500	1.3700	-1.439%	156	3,448	-89.781%
2026-07-28	1.3900	1.3900	1.3900	1.3900	-6.081%	1	3,310	-89.928%
2026-07-27	1.7100	1.7100	1.4800	1.4800	-19.565%	10	3,311	-90.541%
2026-07-24	1.9700	1.9800	1.8200	1.8400	-19.298%	18	3,319	-92.391%
2026-07-23	2.2300	2.2800	2.2300	2.2800	+10.680%	58	3,334	-93.860%
2026-07-22	2.0600	2.0600	2.0600	2.0600	+15.084%	1	3,279	-93.204%
2026-07-20	2.0000	2.0000	1.7400	1.7900	-20.796%	5	3,279	-92.179%
2026-07-17	2.2600	2.2600	2.2600	2.2600	+17.098%	1	3,280	-93.805%
2026-07-16	1.9200	1.9300	1.9200	1.9300	-8.095%	7	3,280	-92.746%
2026-07-15	2.2900	2.2900	2.1000	2.1000	-19.231%	4	3,274	-93.333%
2026-07-14	2.7600	2.7600	2.6000	2.6000	+8.333%	2	3,276	-94.615%
2026-07-13	2.4000	2.4000	2.4000	2.4000	-10.112%	1	3,276	-94.167%
2026-07-10	2.5200	2.6700	2.5200	2.6700	-8.247%	2	3,276	-94.757%
2026-07-09	2.9300	2.9300	2.9100	2.9100	-0.683%	90	3,276	-95.189%
2026-07-08	2.6900	2.9300	2.6900	2.9300	+20.576%	271	3,186	-95.222%
2026-07-07	2.5000	2.5000	2.4200	2.4300	-15.035%	95	2,916	-94.239%
2026-07-06	2.7300	2.8600	2.5700	2.8600	+6.320%	373	2,826	-95.105%
2026-07-02	2.6900	2.6900	2.6900	2.6900	-1.103%	1	2,456	-94.796%
2026-07-01	2.9000	2.9100	2.7200	2.7200	-22.727%	103	2,456	-94.853%
2026-06-30	3.5200	3.5200	3.5200	3.5200	-8.333%	1	2,377	-96.023%
2026-06-29	3.7000	3.8500	3.7000	3.8400	+2.400%	93	2,376	-96.354%
2026-06-26	4.5000	4.5000	3.7000	3.7500	-25.000%	125	2,296	-96.267%
2026-06-25	4.1300	5.0700	4.1300	5.0000	+46.199%	117	2,286	-97.200%
2026-06-24	3.6000	3.6000	3.4200	3.4200	+12.131%	2	2,211	-95.906%
2026-06-23	3.0000	3.0500	3.0000	3.0500	-11.594%	29	2,209	-95.410%
2026-06-22	3.6000	3.6000	3.0000	3.4500	+15.772%	13	2,181	-95.942%
2026-06-18	2.9800	2.9800	2.9800	2.9800	+17.787%	2	2,002	-95.302%
2026-06-17	2.4300	2.5300	2.4000	2.5300	+9.052%	170	2,002	-94.466%
2026-06-16	2.3900	2.3900	2.2800	2.3200	+5.936%	84	2,002	-93.966%
2026-06-15	2.2000	2.2000	2.1900	2.1900	-24.221%	4	1,936	-93.607%
2026-06-11	2.7800	2.8900	2.7700	2.8900	+22.458%	71	1,935	-95.156%
2026-06-10	2.3200	2.3900	2.3200	2.3600	+9.767%	240	1,919	-94.068%
2026-06-09	2.1500	2.1500	2.1500	2.1500	+13.757%	4	1,715	-93.488%
2026-06-08	1.9100	1.9100	1.8700	1.8900	+5.587%	241	1,715	-92.593%
2026-06-05	1.7900	1.7900	1.7900	1.7900	+16.234%	1	1,478	-92.179%
2026-06-04	1.5300	1.5500	1.5300	1.5400	-12.000%	41	1,479	-90.909%
2026-06-03	1.5300	1.7500	1.5300	1.7500	+15.132%	140	1,457	-92.000%
2026-06-02	1.3400	1.5200	1.3400	1.5200	+26.667%	750	1,329	-90.789%
2026-06-01	1.1400	1.2000	1.1400	1.2000	-37.173%	12	599	-88.333%
2026-05-27	1.8700	1.9100	1.8700	1.9100	0.000%	130	599	-92.670%
2026-05-26	1.9100	1.9100	1.9100	1.9100	+6.111%	92	469	-92.670%
2026-05-22	1.8000	1.8000	1.8000	1.8000	-4.762%	1	431	-92.222%
2026-05-21	1.8800	1.8900	1.8800	1.8900	-10.849%	4	427	-92.593%
2026-05-11	2.2200	2.2200	2.1200	2.1200	+10.417%	4	427	-93.396%
2026-05-07	1.9200	1.9200	1.9200	1.9200	-5.882%	1	427	-92.708%
2026-05-06	2.0400	2.0400	2.0400	2.0400	-1.449%	1	427	-93.137%
2026-05-01	2.0700	2.0700	2.0700	2.0700	-15.164%	1	427	-93.237%
2026-04-24	2.5500	2.5500	2.4400	2.4400	+1.245%	8	427	-94.262%
2026-04-23	2.4000	2.4100	2.4000	2.4100	+20.500%	3	435	-94.191%
2026-04-22	2.0000	2.0000	2.0000	2.0000	-9.091%	1	438	-93.000%
2026-04-21	2.2000	2.2000	2.2000	2.2000	-6.780%	1	439	-93.636%
2026-04-20	2.2900	2.3900	2.2900	2.3600	+7.763%	27	439	-94.068%
2026-04-17	2.2000	2.2100	2.1900	2.1900	-19.485%	3	416	-93.607%
2026-04-16	2.7200	2.7300	2.7100	2.7200	-7.797%	5	419	-94.853%
2026-04-15	3.5000	3.5000	2.9500	2.9500	-22.368%	9	421	-95.254%
2026-04-14	4.0400	4.0400	3.8000	3.8000	-25.926%	3	415	-96.316%
2026-04-10	4.9800	5.1300	4.9800	5.1300	+3.636%	7	416	-97.271%
2026-04-09	4.8000	5.0000	4.8000	4.9500	-1.980%	40	419	-97.172%
2026-04-08	5.0500	5.0500	5.0500	5.0500	-9.982%	8	416	-97.228%
2026-04-07	5.6100	5.6100	5.6100	5.6100	-2.941%	5	416	-97.504%
2026-04-02	5.8000	5.8000	5.7800	5.7800	-20.930%	10	419	-97.578%
2026-03-30	7.3200	7.3200	7.0000	7.3100	-9.753%	18	419	-98.085%
2026-03-27	8.0700	8.1000	7.7000	8.1000	+21.805%	7	425	-98.272%
2026-03-26	6.2500	6.6500	5.8100	6.6500	+7.780%	52	423	-97.895%
2026-03-25	5.5700	6.1800	5.5700	6.1700	+1.983%	57	431	-97.731%
2026-03-24	5.7500	6.0500	5.7500	6.0500	+15.238%	26	441	-97.686%
2026-03-23	4.9000	5.2500	4.9000	5.2500	-10.714%	14	435	-97.333%
2026-03-20	5.1000	5.8800	5.1000	5.8800	+23.013%	2	447	-97.619%
2026-03-19	4.7800	4.7800	4.7800	4.7800	+7.416%	1	447	-97.071%
2026-03-18	4.4500	4.4500	4.4500	4.4500	+7.488%	1	448	-96.854%
2026-03-17	4.2500	4.2500	4.1400	4.1400	-18.343%	4	447	-96.618%
2026-03-13	5.0700	5.0700	5.0700	5.0700	+19.858%	20	446	-97.239%
2026-03-11	4.2300	4.2300	4.2300	4.2300	-0.471%	1	446	-96.690%
2026-03-10	4.2500	4.2500	4.2500	4.2500	-9.188%	1	447	-96.706%
2026-03-09	4.8500	4.8500	4.6800	4.6800	+23.158%	3	446	-97.009%
2026-03-04	3.9200	3.9500	3.8000	3.8000	-22.131%	21	449	-96.316%
2026-02-27	4.7000	4.8800	4.7000	4.8800	+14.824%	61	440	-97.131%
2026-02-25	4.4500	4.4500	4.2500	4.2500	-14.141%	2	440	-96.706%
2026-02-24	4.9500	5.0000	4.9500	4.9500	-3.883%	4	440	-97.172%
2026-02-23	5.1500	5.1500	5.1500	5.1500	+18.391%	1	441	-97.282%
2026-02-20	4.3500	4.3500	4.3500	4.3500	+8.750%	1	440	-96.782%
2026-02-19	3.9000	4.0000	3.9000	4.0000	-15.074%	11	440	-96.500%
2026-02-17	4.7200	4.7200	4.7100	4.7100	+4.204%	40	429	-97.028%
2026-02-13	4.5200	4.5200	4.5200	4.5200	+2.727%	1	470	-96.903%
2026-02-12	4.4000	4.4000	4.4000	4.4000	+10.000%	2	470	-96.818%
2026-02-11	4.0000	4.0000	4.0000	4.0000	+25.000%	3	470	-96.500%
2026-02-10	3.2500	3.2500	3.2000	3.2000	-9.091%	2	467	-95.625%
2026-02-09	3.5200	3.5200	3.5200	3.5200	-16.981%	1	468	-96.023%
2026-02-06	4.6000	4.6000	4.2400	4.2400	-13.469%	3	468	-96.698%
2026-02-05	4.0000	4.9000	4.0000	4.9000	+58.065%	9	467	-97.143%
2026-02-04	3.2500	3.3500	3.1000	3.1000	-8.824%	6	471	-95.484%
2026-02-03	3.0300	3.4000	3.0300	3.4000	+28.788%	9	475	-95.882%
2026-02-02	2.6400	2.6400	2.6400	2.6400	+2.724%	2	468	-94.697%
2026-01-30	2.5100	2.5700	2.5100	2.5700	-1.533%	2	468	-94.553%
2026-01-29	2.7800	2.9100	2.6100	2.6100	+29.851%	9	466	-94.636%
2026-01-20	2.0000	2.0100	2.0000	2.0100	+8.649%	2	462	-93.035%
2026-01-15	1.8500	1.8500	1.8500	1.8500	+3.352%	1	460	-92.432%
2026-01-13	1.6800	1.7900	1.6800	1.7900	+11.180%	4	459	-92.179%
2026-01-12	1.6000	1.6100	1.6000	1.6100	-16.146%	2	455	-91.304%
2026-01-05	1.9200	1.9200	1.9200	1.9200	+4.918%	2	455	-92.708%
2026-01-02	1.8300	1.8300	1.8300	1.8300	+15.823%	1	455	-92.350%
2025-12-30	1.5800	1.5800	1.5800	1.5800	-4.242%	1	454	-91.139%
2025-12-29	1.6500	1.6500	1.6500	1.6500	-17.500%	1	453	-91.515%
2025-12-22	2.0000	2.0000	2.0000	2.0000	-6.103%	1	451	-93.000%
2025-12-16	2.1300	2.1300	2.1300	2.1300	-8.974%	3	451	-93.427%
2025-12-10	2.3400	2.3400	2.3400	2.3400	+3.540%	1	451	-94.017%
2025-12-03	2.2600	2.2600	2.2600	2.2600	-10.317%	1	450	-93.805%
2025-11-24	2.5900	2.5900	2.5200	2.5200	-16.000%	8	451	-94.444%
2025-11-21	3.0000	3.0000	3.0000	3.0000	+46.341%	1	448	-95.333%
2025-11-20	2.0500	2.0500	2.0500	2.0500	-18.651%	1	447	-93.171%
2025-11-19	2.5200	2.5200	2.5200	2.5200	+32.632%	4	446	-94.444%
2025-11-11	1.9000	1.9000	1.9000	1.9000	-13.636%	2	450	-92.632%
2025-11-07	2.0200	2.2000	2.0200	2.2000	+23.596%	71	450	-93.636%
2025-10-31	1.7800	1.7800	1.7800	1.7800	+18.667%	2	494	-92.135%
2025-10-30	1.5000	1.5000	1.5000	1.5000	-3.846%	1	492	-90.667%
2025-10-29	1.4700	1.5600	1.4700	1.5600	-2.500%	2	491	-91.026%
2025-10-27	1.6100	1.6600	1.6000	1.6000	-13.978%	32	520	-91.250%
2025-10-22	1.8600	1.8600	1.8600	1.8600	-6.533%	1	520	-92.473%
2025-10-20	1.9900	1.9900	1.9900	1.9900	-9.545%	1	521	-92.965%
2025-10-17	2.1900	2.2900	2.1600	2.2000	+8.374%	4	522	-93.636%
2025-10-13	2.0300	2.0300	2.0300	2.0300	-1.456%	4	522	-93.103%
2025-10-09	1.9400	2.0600	1.9400	2.0600	+6.736%	4	526	-93.204%
2025-10-07	1.8900	1.9300	1.8900	1.9300	+5.464%	2	526	-92.746%
2025-10-03	1.7600	1.8300	1.7600	1.8300	+4.571%	2	526	-92.350%
2025-09-30	1.7500	1.7500	1.7500	1.7500	-6.417%	1	526	-92.000%
2025-09-24	1.8700	1.8700	1.8700	1.8700	-1.579%	1	525	-92.513%
2025-08-28	1.9000	1.9000	1.9000	1.9000	-13.636%	1	524	-92.632%
2025-08-20	2.2000	2.2000	2.2000	2.2000	-22.535%	1	523	-93.636%
2025-07-07	2.7000	2.8400	2.7000	2.8400	-21.111%	4	524	-95.070%
2025-06-25	3.6900	3.6900	3.6000	3.6000	-4.000%	2	527	-96.111%
2025-06-24	3.7500	3.7500	3.7500	3.7500	-8.537%	1	527	-96.267%
2025-06-18	4.1900	4.1900	4.1000	4.1000	0.000%	4	528	-96.585%
2025-06-16	4.1900	4.1900	4.1000	4.1000	0.000%	4	528	-96.585%
2025-06-06	4.1000	4.1000	4.1000	4.1000	-2.381%	2	528	-96.585%
2025-06-05	4.2000	4.2000	4.2000	4.2000	-11.579%	1	529	-96.667%
2025-05-30	4.8900	4.8900	4.7500	4.7500	-3.061%	10	530	-97.053%
2025-05-29	4.9400	4.9400	4.9000	4.9000	-2.000%	2	529	-97.143%
2025-05-28	4.9700	5.0000	4.9000	5.0000	+2.669%	4	529	-97.200%
2025-05-27	4.9900	4.9900	4.8700	4.8700	-9.815%	4	529	-97.125%
2025-05-23	5.5500	5.5500	5.4000	5.4000	+4.854%	14	528	-97.407%
2025-05-21	4.9900	5.1900	4.9000	5.1500	+8.421%	4	528	-97.282%
2025-05-20	4.7800	4.7800	4.7000	4.7500	+3.261%	5	528	-97.053%
2025-05-19	4.6900	4.7400	4.6000	4.6000	-4.167%	12	529	-96.957%
2025-05-16	4.8900	4.8900	4.8000	4.8000	-2.041%	20	528	-97.083%
2025-05-14	5.0400	5.0400	4.9000	4.9000	-4.297%	6	528	-97.143%
2025-05-13	5.1400	5.1400	5.0200	5.1200	-0.583%	3	528	-97.266%
2025-05-12	5.2900	5.2900	5.1000	5.1500	-13.591%	8	529	-97.282%
2025-05-09	6.1500	6.1500	5.9600	5.9600	-1.161%	26	529	-97.651%
2025-05-05	6.0300	6.0300	6.0300	6.0300	-3.520%	2	529	-97.678%
2025-05-01	5.9000	6.2900	5.9000	6.2500	-24.426%	205	531	-97.760%
2025-04-29	8.3400	8.3400	8.2700	8.2700	-0.361%	2	585	-98.307%
2025-04-28	8.3700	8.3700	8.3000	8.3000	-28.448%	2	584	-98.313%
2025-04-22	12.2600	12.2600	11.4000	11.6000	+18.367%	13	584	-98.793%
2025-04-10	9.8000	9.8000	9.8000	9.8000	+11.745%	100	573	-98.571%
2025-04-09	9.4000	9.4000	8.7700	8.7700	-37.757%	15	473	-98.404%
2025-04-08	13.2600	14.0900	13.2600	14.0900	+8.803%	6	488	-99.006%
2025-04-07	15.3300	15.3300	12.9500	12.9500	+8.187%	9	494	-98.919%
2025-04-04	11.6800	12.2000	10.8600	11.9700	+22.143%	160	497	-98.830%
2025-04-03	9.3500	9.8000	9.3500	9.8000	+42.029%	7	534	-98.571%
2025-03-24	6.9500	6.9500	6.9000	6.9000	-10.390%	2	539	-97.971%
2025-03-19	7.7000	7.7000	7.7000	7.7000	-15.847%	5	539	-98.182%
2025-03-13	8.9500	9.1600	8.9100	9.1500	-3.684%	17	561	-98.470%
2025-03-10	9.5000	9.5000	9.5000	9.5000	+17.284%	50	561	-98.526%
2025-03-04	8.1000	8.1000	8.1000	8.1000	+12.500%	1	511	-98.272%
2025-03-03	6.9900	7.2300	6.9000	7.2000	+39.806%	8	512	-98.056%
2025-02-20	5.1500	5.1500	5.1500	5.1500	-7.207%	4	512	-97.282%
2025-02-10	5.6000	5.6000	5.5500	5.5500	-2.289%	30	516	-97.477%
2025-01-31	5.6800	5.6800	5.6800	5.6800	+0.888%	2	546	-97.535%
2025-01-30	5.6300	5.6300	5.6300	5.6300	+4.259%	2	545	-97.513%
2025-01-27	5.4000	5.4000	5.4000	5.4000	+34.663%	11	545	-97.407%
2025-01-22	4.5600	4.5600	4.0100	4.0100	-25.741%	79	551	-96.509%
2025-01-15	5.4000	5.4300	5.4000	5.4000	-14.692%	51	474	-97.407%
2025-01-14	6.3300	6.3300	6.3300	6.3300	-5.240%	10	523	-97.788%
2025-01-10	6.6800	6.6800	6.6800	6.6800	+25.800%	200	533	-97.904%
2025-01-06	5.3100	5.3100	5.3100	5.3100	-8.448%	1	565	-97.363%
2024-12-31	5.7700	5.8600	5.7500	5.8000	+8.411%	42	565	-97.586%
2024-12-20	6.0000	6.2900	5.3500	5.3500	+21.041%	382	565	-97.383%
2024-12-12	4.4200	4.4200	4.4200	4.4200	-9.426%	1	279	-96.833%
2024-12-11	4.8800	4.8800	4.8800	4.8800	+2.737%	48	278	-97.131%
2024-12-10	4.7500	4.7500	4.7500	4.7500	-10.377%	2	230	-97.053%
2024-12-02	5.3000	5.3000	5.3000	5.3000	-19.818%	1	228	-97.358%
2024-11-15	6.6100	6.6100	6.6100	6.6100	+23.551%	4	229	-97.882%
2024-11-14	5.3500	5.3500	5.3500	5.3500	-4.464%	1	231	-97.383%
2024-11-08	5.5000	5.6000	5.5000	5.6000	+1.818%	12	231	-97.500%
2024-11-07	5.5000	5.5000	5.5000	5.5000	-21.875%	1	237	-97.455%
2024-11-06	7.0400	7.0400	7.0400	7.0400	+5.865%	1	236	-98.011%
2024-11-04	7.6300	7.6300	6.6500	6.6500	-8.276%	2	237	-97.895%
2024-11-01	7.2500	7.2500	7.2500	7.2500	+4.317%	2	237	-98.069%
2024-10-24	6.9500	6.9500	6.9500	6.9500	-0.287%	1	238	-97.986%
2024-10-23	6.7500	6.9700	6.7500	6.9700	+4.030%	3	238	-97.991%
2024-10-22	6.7000	6.7000	6.7000	6.7000	-7.713%	1	241	-97.910%
2024-10-14	7.2500	7.2600	7.2500	7.2600	-5.098%	2	242	-98.072%
2024-10-09	7.6500	7.6500	7.6500	7.6500	-1.290%	1	243	-98.170%
2024-10-07	7.7500	7.7500	7.7500	7.7500	+5.730%	3	244	-98.194%
2024-09-17	7.2500	7.3300	7.2500	7.3300	-1.213%	4	241	-98.090%
2024-09-16	7.4200	7.4200	7.4200	7.4200	-6.549%	20	239	-98.113%
2024-09-13	7.9400	7.9400	7.9400	7.9400	-6.036%	2	253	-98.237%
2024-09-12	8.4500	8.4500	8.4500	8.4500	-12.887%	1	254	-98.343%
2024-09-06	9.7000	9.7000	9.7000	9.7000	+8.989%	60	255	-98.557%
2024-09-03	8.9000	8.9000	8.9000	8.9000	-2.198%	2	225	-98.427%
2024-08-28	9.1000	9.1000	9.1000	9.1000	+3.175%	20	223	-98.462%
2024-08-22	8.8200	8.8200	8.8200	8.8200	-24.031%	2	203	-98.413%
2024-08-07	11.6100	11.6100	11.6100	11.6100	-2.273%	1	205	-98.794%
2024-08-06	11.8800	11.8800	11.8800	11.8800	+12.713%	1	204	-98.822%
2024-08-02	10.5400	10.5400	10.4000	10.5400	+19.773%	7	203	-98.672%
2024-08-01	8.8000	8.8000	8.8000	8.8000	+7.317%	4	205	-98.409%
2024-07-31	8.2000	8.6000	8.2000	8.2000	-4.651%	4	201	-98.293%
2024-07-25	8.6000	8.6000	8.6000	8.6000	+17.007%	1	197	-98.372%
2024-07-24	7.3500	7.3500	7.3500	7.3500	+5.000%	1	196	-98.095%
2024-07-23	7.0000	7.0000	7.0000	7.0000	0.000%	1	195	-98.000%
2024-07-22	7.0000	7.0000	7.0000	7.0000	-5.405%	1	196	-98.000%
2024-07-19	7.5500	7.5500	7.3200	7.4000	-0.135%	11	197	-98.108%
2024-07-18	7.0000	7.4100	7.0000	7.4100	+5.857%	3	191	-98.111%
2024-07-17	7.3000	7.3000	7.0000	7.0000	+4.478%	2	190	-98.000%
2024-07-11	6.5000	6.7000	6.5000	6.7000	+12.228%	3	190	-97.910%
2024-07-05	6.0500	6.0500	5.9000	5.9700	-0.500%	32	188	-97.655%
2024-07-02	6.0000	6.0000	6.0000	6.0000	-8.397%	1	184	-97.667%
2024-06-25	6.5500	6.5500	6.5500	6.5500	-6.429%	32	185	-97.863%
2024-06-20	7.0000	7.0000	7.0000	7.0000	+2.941%	6	153	-98.000%
2024-06-18	6.7000	6.8500	6.7000	6.8000	-0.730%	5	146	-97.941%
2024-06-17	6.8500	6.8500	6.8500	6.8500	+0.735%	4	146	-97.956%
2024-06-12	6.8000	6.8000	6.8000	6.8000	-4.895%	10	150	-97.941%
2024-06-05	8.0000	8.0000	7.1500	7.1500	-13.647%	5	160	-98.042%
2024-05-30	8.2800	8.2800	8.2800	8.2800	+8.094%	1	157	-98.309%
2024-05-28	7.6600	7.6600	7.6600	7.6600	-8.592%	1	156	-98.172%
2024-05-23	8.3800	8.3800	8.3800	8.3800	+1.576%	1	156	-98.329%
2024-05-22	8.2500	8.2500	8.2500	8.2500	+2.612%	1	156	-98.303%
2024-05-20	7.9700	8.0400	7.9700	8.0400	-9.663%	2	155	-98.259%
2024-05-14	8.9500	9.0000	8.9000	8.9000	-4.506%	16	155	-98.427%
2024-05-10	9.3200	9.3200	9.3200	9.3200	-9.073%	2	161	-98.498%
2024-05-03	10.2500	10.2500	10.2500	10.2500	-5.530%	2	161	-98.634%
2024-04-29	10.5000	10.8500	10.5000	10.8500	+1.402%	6	160	-98.710%
2024-04-26	10.0500	10.7000	10.0200	10.7000	-5.477%	10	154	-98.692%
2024-04-25	12.3700	12.5400	11.2000	11.3200	+6.792%	13	151	-98.763%
2024-04-24	10.6000	10.6000	10.6000	10.6000	-8.304%	1	142	-98.679%
2024-04-22	11.5500	11.5600	11.5500	11.5600	+8.037%	2	141	-98.789%
2024-04-17	10.7600	10.9000	10.7000	10.7000	+7.000%	3	139	-98.692%
2024-04-16	10.0000	10.0000	10.0000	10.0000	+12.233%	1	140	-98.600%
2024-04-11	8.9100	8.9100	8.9100	8.9100	-5.213%	1	139	-98.429%
2024-04-10	9.4000	9.4000	9.4000	9.4000	-4.569%	10	138	-98.511%
2024-04-05	9.8500	9.8500	9.8500	9.8500	-3.431%	2	128	-98.579%
2024-03-13	10.5800	10.5900	10.1500	10.2000	+0.098%	10	127	-98.627%
2024-03-04	10.1900	10.1900	10.1900	10.1900	-0.098%	2	119	-98.626%
2024-02-23	10.2000	10.2000	10.2000	10.2000	-9.974%	2	117	-98.627%
2024-02-15	11.3300	11.3300	11.3300	11.3300	-1.478%	1	116	-98.764%
2024-02-14	11.5000	11.5000	11.5000	11.5000	+13.861%	1	116	-98.783%
2024-02-12	10.1000	10.1000	10.1000	10.1000	-4.896%	1	116	-98.614%
2024-02-07	10.8000	10.8000	10.6200	10.6200	-9.231%	167	115	-98.682%
2024-02-06	11.4000	11.7000	11.4000	11.7000	+6.364%	2	162	-98.803%
2024-02-05	11.0000	11.0000	11.0000	11.0000	-0.901%	1	161	-98.727%
2024-02-02	11.2000	11.2000	11.1000	11.1000	-5.692%	20	160	-98.739%
2024-02-01	11.4500	12.0000	11.4000	11.7700	-1.917%	35	140	-98.811%
2024-01-31	11.0000	12.0000	11.0000	12.0000	+5.263%	58	125	-98.833%
2024-01-30	11.0000	11.4000	11.0000	11.4000	+2.703%	31	88	-98.772%
2024-01-29	11.1000	11.4500	11.1000	11.1000	-5.932%	146	65	-98.739%
2024-01-26	11.5000	11.8000	11.5000	11.8000	+2.609%	25	117	-98.814%
2024-01-25	11.5000	11.5000	11.5000	11.5000	0.000%	10	92	-98.783%
2024-01-24	11.5000	11.5000	11.0000	11.5000	-5.738%	45	82	-98.783%
2024-01-23	12.1000	12.2000	12.1000	12.2000	+1.667%	2	37	-98.852%
2024-01-19	12.2500	12.3000	11.3500	12.0000	-11.111%	32	37	-98.833%
2024-01-12	13.5000	13.5000	13.5000	13.5000	+0.297%	3	2	-98.963%
2024-01-11	13.4600	13.4600	13.4600	13.4600	0.000%	2	2	-98.960%