Dark

MSFT20261218P250
MSFT Dec 18 2026 250.00 Put (MSFT261218P00250000)
option OPRA

EOD

Sep 29, 2026

0.1000-16.667%(-0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.1000	0.1000	-16.667%	2	2,451	0.000%
2026-09-28	0.1200	0.1200	0.1200	0.1200	+9.091%	1	2,452	-16.667%
2026-09-25	0.1100	0.1100	0.1100	0.1100	-15.385%	2	2,453	-9.091%
2026-09-24	0.1000	0.1600	0.1000	0.1300	+8.333%	48	2,454	-23.077%
2026-09-23	0.1400	0.1500	0.1100	0.1200	-25.000%	80	2,469	-16.667%
2026-09-22	0.1200	0.1800	0.1200	0.1600	+14.286%	27	2,471	-37.500%
2026-09-21	0.1200	0.1500	0.1200	0.1400	-22.222%	149	2,471	-28.571%
2026-09-18	0.1400	0.1800	0.1400	0.1800	+20.000%	2	2,453	-44.444%
2026-09-17	0.1300	0.1500	0.1300	0.1500	-6.250%	5	2,452	-33.333%
2026-09-16	0.1200	0.1600	0.1200	0.1600	0.000%	5	2,452	-37.500%
2026-09-15	0.1600	0.1600	0.1600	0.1600	+14.286%	2	2,452	-37.500%
2026-09-14	0.1400	0.1500	0.1400	0.1400	-6.667%	10	2,452	-28.571%
2026-09-11	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,460	-33.333%
2026-09-10	0.1500	0.1500	0.1400	0.1400	-6.667%	2	2,460	-28.571%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+7.143%	1	2,460	-33.333%
2026-09-04	0.1300	0.1400	0.1300	0.1400	+7.692%	28	2,433	-28.571%
2026-09-03	0.1400	0.1400	0.1200	0.1300	-13.333%	4	2,433	-23.077%
2026-09-02	0.1500	0.1500	0.1500	0.1500	-25.000%	1	2,432	-33.333%
2026-09-01	0.1900	0.2000	0.1600	0.2000	+42.857%	15	2,432	-50.000%
2026-08-31	0.1200	0.1500	0.1000	0.1400	-6.667%	5	2,424	-28.571%
2026-08-28	0.1700	0.1900	0.1400	0.1500	-11.765%	5	2,424	-33.333%
2026-08-27	0.2000	0.2000	0.1700	0.1700	+30.769%	4	2,425	-41.176%
2026-08-26	0.1900	0.1900	0.1300	0.1300	-31.579%	2	2,429	-23.077%
2026-08-25	0.2200	0.2200	0.1900	0.1900	-9.524%	2	2,429	-47.368%
2026-08-24	0.2000	0.3000	0.2000	0.2100	-16.000%	4	2,429	-52.381%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-19.355%	1	2,432	-60.000%
2026-08-19	0.3100	0.3100	0.3100	0.3100	+24.000%	1	2,432	-67.742%
2026-08-18	0.0300	0.3000	0.0300	0.2500	0.000%	22	2,431	-60.000%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+78.571%	1	2,439	-60.000%
2026-08-14	0.1400	0.1400	0.1400	0.1400	-50.000%	1	2,439	-28.571%
2026-08-13	0.2300	0.2800	0.2300	0.2800	+40.000%	2	2,438	-64.286%
2026-08-12	0.2600	0.2700	0.2000	0.2000	-20.000%	16	2,438	-50.000%
2026-08-11	0.2800	0.2800	0.2500	0.2500	-10.714%	2	2,444	-60.000%
2026-08-10	0.2500	0.3000	0.2500	0.2800	-40.426%	10	2,443	-64.286%
2026-08-07	0.3600	0.4700	0.3200	0.4700	+11.905%	5	2,445	-78.723%
2026-08-05	0.4000	0.4300	0.3500	0.4200	+27.273%	120	2,445	-76.190%
2026-08-04	0.3300	0.3300	0.3300	0.3300	-15.385%	40	2,546	-69.697%
2026-08-03	0.3600	0.4100	0.3100	0.3900	-20.408%	154	2,506	-74.359%
2026-07-31	0.5300	0.5300	0.4900	0.4900	+2.083%	2	2,372	-79.592%
2026-07-30	0.4300	0.6000	0.3100	0.4800	-55.140%	147	2,373	-79.167%
2026-07-29	1.1700	1.1700	0.9300	1.0700	-3.604%	32	2,322	-90.654%
2026-07-28	1.0700	1.2100	1.0700	1.1100	-18.978%	8	2,312	-90.991%
2026-07-27	1.3700	1.3700	1.3700	1.3700	0.000%	2	2,317	-92.701%
2026-07-24	1.6300	1.6300	1.3700	1.3700	-25.946%	18	2,317	-92.701%
2026-07-23	1.7500	1.8500	1.7500	1.8500	+23.333%	13	2,313	-94.595%
2026-07-22	1.3600	1.5000	1.3600	1.5000	+11.111%	8	2,312	-93.333%
2026-07-21	1.2900	1.3500	1.2900	1.3500	+10.656%	3	2,311	-92.593%
2026-07-20	1.3900	1.4800	1.2200	1.2200	-12.230%	4	2,312	-91.803%
2026-07-16	1.8500	1.8500	1.3900	1.3900	-18.235%	10	2,311	-92.806%
2026-07-15	1.6500	1.7000	1.6500	1.7000	-13.706%	2	2,317	-94.118%
2026-07-14	2.1400	2.1600	1.9700	1.9700	+12.571%	182	2,319	-94.924%
2026-07-13	1.7700	1.7700	1.7500	1.7500	-15.459%	5	2,195	-94.286%
2026-07-10	1.9600	2.0700	1.9600	2.0700	-1.429%	181	2,192	-95.169%
2026-07-09	2.4000	2.4000	2.1000	2.1000	0.000%	157	2,111	-95.238%
2026-07-08	2.0600	2.1600	2.0500	2.1000	+8.808%	52	2,259	-95.238%
2026-07-07	2.0000	2.0100	1.8200	1.9300	-9.813%	8	2,261	-94.819%
2026-07-06	2.1800	2.1800	2.0900	2.1400	+3.883%	6	2,257	-95.327%
2026-07-02	1.8900	2.1600	1.8900	2.0600	-1.905%	6	2,261	-95.146%
2026-07-01	2.3000	2.3000	2.1000	2.1000	-22.509%	45	2,261	-95.238%
2026-06-30	2.6900	2.7100	2.6400	2.7100	-8.754%	3	2,274	-96.310%
2026-06-29	2.6400	3.0000	2.6400	2.9700	+4.577%	37	2,273	-96.633%
2026-06-26	3.3000	3.3600	2.6900	2.8400	-21.111%	53	2,267	-96.479%
2026-06-25	3.0000	3.9000	3.0000	3.6000	+36.364%	237	2,290	-97.222%
2026-06-24	2.4500	2.6500	2.4500	2.6400	+6.883%	6	2,129	-96.212%
2026-06-23	2.4700	2.4700	2.4700	2.4700	-4.633%	11	2,124	-95.951%
2026-06-22	2.2200	2.7100	2.1900	2.5900	+19.355%	21	2,124	-96.139%
2026-06-18	2.2100	2.2400	2.1700	2.1700	-1.364%	367	1,759	-95.392%
2026-06-17	1.7700	2.2000	1.7700	2.2000	+22.222%	20	1,759	-95.455%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+4.651%	1	1,759	-94.444%
2026-06-15	1.9400	1.9400	1.7100	1.7200	-18.868%	13	1,758	-94.186%
2026-06-12	2.2300	2.3500	2.1000	2.1200	-4.933%	134	1,746	-95.283%
2026-06-11	2.1000	2.2500	2.0200	2.2300	+14.359%	130	1,749	-95.516%
2026-06-10	1.9000	1.9500	1.8500	1.9500	+11.429%	13	1,748	-94.872%
2026-06-09	1.5500	1.7500	1.5500	1.7500	+23.239%	9	1,738	-94.286%
2026-06-05	1.4200	1.4200	1.4200	1.4200	-0.699%	2	1,732	-92.958%
2026-06-03	1.3100	1.4300	1.3100	1.4300	+23.276%	3	1,734	-93.007%
2026-06-02	1.1600	1.1600	1.1600	1.1600	+18.367%	1	1,735	-91.379%
2026-06-01	0.7900	1.0300	0.7900	0.9800	-2.970%	31	1,736	-89.796%
2026-05-29	1.0100	1.0100	1.0100	1.0100	-20.472%	1	1,725	-90.099%
2026-05-28	1.3500	1.4000	1.2700	1.2700	-14.189%	195	1,725	-92.126%
2026-05-27	1.5600	1.5600	1.4600	1.4800	-1.333%	94	1,590	-93.243%
2026-05-26	1.5000	1.5000	1.5000	1.5000	0.000%	1	1,499	-93.333%
2026-05-22	1.5700	1.5800	1.4600	1.5000	+2.041%	5	1,498	-93.333%
2026-05-21	1.5500	1.5500	1.4700	1.4700	+2.083%	2	1,497	-93.197%
2026-05-19	1.4400	1.4500	1.4400	1.4400	-19.101%	4	1,497	-93.056%
2026-05-18	1.7800	1.7800	1.7800	1.7800	+11.950%	1	1,498	-94.382%
2026-05-15	1.5500	1.5900	1.5500	1.5900	-11.173%	2	1,498	-93.711%
2026-05-13	1.7900	1.7900	1.7900	1.7900	+4.678%	1	1,498	-94.413%
2026-05-12	1.7100	1.7100	1.7100	1.7100	+17.123%	1	1,498	-94.152%
2026-05-07	1.4600	1.4600	1.4600	1.4600	-8.750%	2	1,498	-93.151%
2026-05-06	1.6000	1.6000	1.6000	1.6000	0.000%	1	1,500	-93.750%
2026-05-05	1.5900	1.6000	1.5900	1.6000	0.000%	2	1,500	-93.750%
2026-05-04	1.5800	1.6000	1.5800	1.6000	-3.030%	3	1,501	-93.750%
2026-05-01	1.6600	1.6600	1.6500	1.6500	-15.385%	11	1,500	-93.939%
2026-04-30	1.9400	1.9500	1.7700	1.9500	+8.939%	27	1,500	-94.872%
2026-04-29	1.8200	1.8200	1.7900	1.7900	+2.874%	6	1,507	-94.413%
2026-04-28	1.7400	1.7400	1.7400	1.7400	0.000%	2	1,513	-94.253%
2026-04-27	1.7400	1.7400	1.7400	1.7400	-10.309%	1	1,515	-94.253%
2026-04-24	1.9500	1.9500	1.8900	1.9400	-10.599%	8	1,515	-94.845%
2026-04-23	2.0900	2.1700	1.8900	2.1700	+42.763%	6	1,519	-95.392%
2026-04-22	1.5800	1.5800	1.5200	1.5200	-23.232%	3	1,518	-93.421%
2026-04-20	1.8900	1.9800	1.8600	1.9800	+13.793%	52	1,520	-94.949%
2026-04-17	2.0000	2.0000	1.7200	1.7400	-18.692%	25	1,520	-94.253%
2026-04-16	2.2400	2.4000	2.1400	2.1400	-10.833%	71	1,512	-95.327%
2026-04-15	2.7600	2.7600	2.3500	2.4000	-23.567%	16	1,527	-95.833%
2026-04-14	3.5000	3.5000	3.1400	3.1400	-24.880%	67	1,534	-96.815%
2026-04-10	3.9800	4.1800	3.9800	4.1800	+5.025%	55	1,481	-97.608%
2026-04-09	3.9300	3.9800	3.9300	3.9800	-2.927%	2	1,435	-97.487%
2026-04-08	3.4400	4.1000	3.3700	4.1000	-8.889%	56	1,435	-97.561%
2026-04-07	4.5500	4.5500	4.4300	4.5000	+1.810%	12	1,424	-97.778%
2026-04-06	4.6500	4.6500	4.4000	4.4200	-5.957%	5	1,420	-97.738%
2026-04-02	4.9000	4.9000	4.6800	4.7000	-4.082%	14	1,415	-97.872%
2026-04-01	4.8000	4.9000	4.7500	4.9000	-1.010%	12	1,415	-97.959%
2026-03-31	5.5500	5.6400	4.9200	4.9500	-23.846%	38	1,413	-97.980%
2026-03-30	6.0000	6.7000	5.9500	6.5000	-3.704%	22	1,382	-98.462%
2026-03-27	6.6300	6.8000	6.2000	6.7500	+15.385%	24	1,377	-98.519%
2026-03-26	4.7900	5.8700	4.7900	5.8500	+14.706%	22	1,365	-98.291%
2026-03-25	4.7000	5.1000	4.6500	5.1000	+4.082%	5	1,356	-98.039%
2026-03-24	4.7000	5.0700	4.7000	4.9000	+13.953%	30	1,355	-97.959%
2026-03-23	4.1400	4.4000	4.0000	4.3000	-14.000%	40	1,331	-97.674%
2026-03-20	4.3200	5.0000	4.3100	5.0000	+28.205%	10	1,315	-98.000%
2026-03-19	3.9000	3.9000	3.9000	3.9000	+0.257%	1	1,308	-97.436%
2026-03-18	3.8900	3.8900	3.8900	3.8900	-5.353%	1	1,307	-97.429%
2026-03-13	4.1100	4.1100	4.1100	4.1100	+13.536%	3	1,307	-97.567%
2026-03-12	3.6200	3.6200	3.6200	3.6200	+4.624%	1	1,307	-97.238%
2026-03-11	3.4000	3.4600	3.4000	3.4600	-3.889%	4	1,307	-97.110%
2026-03-09	4.0500	4.0500	3.6000	3.6000	+1.408%	13	1,305	-97.222%
2026-03-06	3.5500	3.5500	3.5500	3.5500	+14.516%	5	1,305	-97.183%
2026-03-04	3.2000	3.2000	3.1000	3.1000	-24.390%	3	1,300	-96.774%
2026-03-03	3.9700	4.1000	3.9700	4.1000	+13.889%	21	1,301	-97.561%
2026-03-02	3.4900	3.6000	3.4900	3.6000	-11.111%	2	1,280	-97.222%
2026-02-27	4.0000	4.0500	3.9000	4.0500	+19.118%	8	1,280	-97.531%
2026-02-25	3.4500	3.5000	3.4000	3.4000	-15.000%	1,023	277	-97.059%
2026-02-24	4.4000	4.4000	3.9500	4.0000	-6.977%	12	277	-97.500%
2026-02-23	4.0300	4.3000	4.0300	4.3000	+21.469%	25	273	-97.674%
2026-02-20	3.4500	3.5400	3.4500	3.5400	+4.734%	112	257	-97.175%
2026-02-19	3.3800	3.3800	3.3800	3.3800	-0.588%	2	249	-97.041%
2026-02-18	3.4700	3.4700	3.2500	3.4000	-10.526%	7	251	-97.059%
2026-02-17	3.8000	3.8000	3.8000	3.8000	+8.571%	2	248	-97.368%
2026-02-13	3.5000	3.5000	3.5000	3.5000	-1.408%	1	245	-97.143%
2026-02-12	3.5500	3.5500	3.5500	3.5500	+10.938%	1	245	-97.183%
2026-02-11	2.9100	3.2000	2.9100	3.2000	+23.552%	9	245	-96.875%
2026-02-10	2.6500	2.6500	2.5900	2.5900	-24.928%	3	239	-96.139%
2026-02-06	3.5000	3.7200	3.4500	3.4500	-9.211%	36	239	-97.101%
2026-02-05	3.2600	3.8000	3.0000	3.8000	+46.718%	85	261	-97.368%
2026-02-04	2.6200	2.6200	2.5900	2.5900	-0.385%	2	244	-96.139%
2026-02-03	2.3600	2.6200	2.3600	2.6000	+22.066%	6	243	-96.154%
2026-02-02	2.1000	2.1300	2.1000	2.1300	+6.500%	2	243	-95.305%
2026-01-30	2.0200	2.0200	2.0000	2.0000	-13.043%	2	242	-95.000%
2026-01-29	1.6200	2.4300	1.6200	2.3000	+100.000%	45	242	-95.652%
2026-01-27	1.2500	1.2500	1.1500	1.1500	-14.815%	4	230	-91.304%
2026-01-26	1.3500	1.3500	1.3500	1.3500	+0.746%	10	229	-92.593%
2026-01-23	1.3400	1.3400	1.3400	1.3400	-6.944%	1	229	-92.537%
2026-01-13	1.3900	1.4900	1.3900	1.4400	+15.200%	10	229	-93.056%
2026-01-07	1.2500	1.2500	1.2500	1.2500	-19.872%	1	224	-92.000%
2026-01-05	1.5600	1.5600	1.5600	1.5600	+18.182%	2	221	-93.590%
2025-12-30	1.3200	1.3200	1.3200	1.3200	-5.036%	3	221	-92.424%
2025-12-29	1.3900	1.3900	1.3900	1.3900	+2.963%	2	218	-92.806%
2025-12-26	1.3500	1.3500	1.3500	1.3500	-24.157%	2	218	-92.593%
2025-12-17	1.7800	1.7800	1.7800	1.7800	-2.198%	9	216	-94.382%
2025-12-10	1.8200	1.8200	1.8200	1.8200	+1.676%	1	216	-94.505%
2025-12-05	1.7900	1.7900	1.7900	1.7900	+1.130%	1	217	-94.413%
2025-12-03	1.7700	1.7700	1.7700	1.7700	-9.231%	1	216	-94.350%
2025-11-28	1.9500	1.9500	1.9500	1.9500	+10.795%	1	215	-94.872%
2025-11-26	1.7700	1.7700	1.7600	1.7600	-20.721%	15	200	-94.318%
2025-11-21	2.3000	2.4700	2.2200	2.2200	+0.909%	10	200	-95.495%
2025-11-20	2.2000	2.2000	2.2000	2.2000	+7.317%	2	198	-95.455%
2025-11-19	2.0500	2.0500	2.0500	2.0500	-1.914%	10	198	-95.122%
2025-11-18	2.0000	2.0900	2.0000	2.0900	+42.177%	11	188	-95.215%
2025-11-04	1.4700	1.4700	1.4700	1.4700	+1.379%	10	188	-93.197%
2025-10-31	1.2800	1.4700	1.2500	1.4500	+2.837%	5	178	-93.103%
2025-10-27	1.2900	1.4100	1.2900	1.4100	-10.759%	2	178	-92.908%
2025-10-22	1.4800	1.5800	1.4800	1.5800	-1.250%	2	178	-93.671%
2025-10-20	1.6000	1.6000	1.6000	1.6000	-6.433%	30	178	-93.750%
2025-10-09	1.6400	1.7100	1.6400	1.7100	+17.931%	2	208	-94.152%
2025-10-06	1.3800	1.4500	1.3800	1.4500	-7.643%	2	208	-93.103%
2025-10-03	1.4400	1.5700	1.4400	1.5700	-3.086%	2	208	-93.631%
2025-10-02	1.4800	1.6200	1.4800	1.6200	+5.195%	4	208	-93.827%
2025-10-01	1.4600	1.6000	1.4500	1.5400	-5.521%	12	208	-93.506%
2025-09-22	1.6300	1.6300	1.6300	1.6300	+8.667%	20	209	-93.865%
2025-09-19	1.5000	1.5000	1.5000	1.5000	-11.765%	1	193	-93.333%
2025-09-15	1.6900	1.7000	1.6900	1.7000	0.000%	2	192	-94.118%
2025-09-12	1.7000	1.7000	1.7000	1.7000	-15.000%	1	190	-94.118%
2025-09-05	2.0500	2.0700	1.9800	2.0000	+14.286%	9	190	-95.000%
2025-08-07	1.7500	1.7500	1.7500	1.7500	+10.759%	1	199	-94.286%
2025-08-04	1.5700	1.6000	1.5200	1.5800	+10.490%	16	199	-93.671%
2025-07-31	1.4900	1.4900	1.4300	1.4300	-21.429%	5	204	-93.007%
2025-07-25	1.8200	1.8200	1.8200	1.8200	-14.151%	1	202	-94.505%
2025-07-17	2.1200	2.1200	2.1200	2.1200	-13.115%	5	201	-95.283%
2025-07-07	2.3100	2.4400	2.3100	2.4400	-5.792%	4	206	-95.902%
2025-07-02	2.5900	2.5900	2.5900	2.5900	-15.082%	1	206	-96.139%
2025-06-25	3.0500	3.0500	3.0500	3.0500	-5.280%	5	209	-96.721%
2025-06-24	3.2200	3.2200	3.2200	3.2200	-9.296%	5	214	-96.894%
2025-06-18	3.6400	3.6400	3.5500	3.5500	0.000%	2	209	-97.183%
2025-06-12	3.5500	3.5500	3.5500	3.5500	-1.389%	2	209	-97.183%
2025-06-10	3.6900	3.6900	3.6000	3.6000	+1.408%	2	211	-97.222%
2025-06-09	3.7000	3.7400	3.5500	3.5500	-13.835%	8	211	-97.183%
2025-06-02	4.1200	4.1200	4.1200	4.1200	-3.963%	5	217	-97.573%
2025-05-29	4.2900	4.2900	4.2900	4.2900	+2.143%	2	212	-97.669%
2025-05-27	4.3400	4.3400	4.2000	4.2000	-9.677%	4	212	-97.619%
2025-05-23	4.7400	4.7400	4.6500	4.6500	+4.966%	18	207	-97.849%
2025-05-21	4.3400	4.4300	4.2500	4.4300	+9.926%	3	207	-97.743%
2025-05-20	4.0500	4.0900	4.0300	4.0300	+1.003%	7	208	-97.519%
2025-05-19	4.0400	4.0400	3.9500	3.9900	-6.118%	5	203	-97.494%
2025-05-16	4.2900	4.2900	4.2500	4.2500	+3.659%	4	203	-97.647%
2025-05-15	4.2400	4.2400	4.1000	4.1000	-5.747%	10	203	-97.561%
2025-05-14	4.2900	4.3900	4.2200	4.3500	0.000%	12	203	-97.701%
2025-05-13	4.3700	4.3900	4.3000	4.3500	-2.247%	4	203	-97.701%
2025-05-12	4.5500	4.5800	4.4500	4.4500	-13.424%	6	203	-97.753%
2025-05-09	5.2900	5.2900	5.1400	5.1400	-2.467%	18	206	-98.054%
2025-05-05	5.2700	5.2700	5.2700	5.2700	-5.045%	5	201	-98.102%
2025-05-01	5.0700	5.5500	5.0700	5.5500	-21.831%	2	201	-98.198%
2025-04-29	7.1900	7.1900	7.1000	7.1000	-1.114%	9	202	-98.592%
2025-04-28	7.2900	7.2900	7.1800	7.1800	-0.278%	2	202	-98.607%
2025-04-25	7.2900	7.2900	7.1700	7.2000	-38.828%	8	202	-98.611%
2025-04-21	11.7700	11.7700	11.7700	11.7700	+22.604%	1	202	-99.150%
2025-04-16	9.6000	9.6000	9.6000	9.6000	+20.000%	5	203	-98.958%
2025-04-15	8.0000	8.0000	8.0000	8.0000	-0.621%	5	208	-98.750%
2025-04-14	8.0500	8.0500	8.0500	8.0500	-7.471%	1	203	-98.758%
2025-04-10	8.3900	8.7000	8.3900	8.7000	+8.479%	3	204	-98.851%
2025-04-09	8.0200	8.0200	8.0200	8.0200	-27.748%	13	206	-98.753%
2025-04-07	10.5000	11.4600	10.5000	11.1000	+7.143%	12	210	-99.099%
2025-04-04	10.1500	10.3600	10.1500	10.3600	+58.168%	6	219	-99.035%
2025-03-28	6.5500	6.5500	6.5500	6.5500	+12.737%	2	218	-98.473%
2025-03-27	5.8800	5.8800	5.8100	5.8100	-3.808%	2	218	-98.279%
2025-03-26	6.0900	6.0900	6.0000	6.0400	+11.029%	12	218	-98.344%
2025-03-25	5.4900	5.4900	5.4400	5.4400	-15.000%	2	224	-98.162%
2025-03-19	6.4000	6.4000	6.4000	6.4000	-16.883%	1	224	-98.438%
2025-03-13	7.2700	7.7000	7.2700	7.7000	-4.348%	11	233	-98.701%
2025-03-11	8.0500	8.0500	8.0500	8.0500	-1.227%	1	233	-98.758%
2025-03-10	7.7000	8.1500	7.7000	8.1500	+20.741%	3	232	-98.773%
2025-03-04	7.0500	7.0500	6.7500	6.7500	+11.570%	11	232	-98.519%
2025-03-03	5.8900	6.1300	5.8000	6.0500	+39.401%	18	236	-98.347%
2025-02-19	4.3400	4.3400	4.3400	4.3400	-5.652%	15	242	-97.696%
2025-02-18	4.6000	4.6000	4.6000	4.6000	-3.158%	1	257	-97.826%
2025-02-14	4.7500	4.7500	4.7500	4.7500	+3.261%	8	260	-97.895%
2025-02-13	4.6000	4.6000	4.6000	4.6000	-6.122%	10	250	-97.826%
2025-02-12	4.9000	4.9000	4.9000	4.9000	+5.376%	1	250	-97.959%
2025-02-10	4.5700	4.6500	4.5700	4.6500	-1.064%	21	251	-97.849%
2025-02-04	4.7000	4.7000	4.7000	4.7000	-1.053%	10	266	-97.872%
2025-01-31	4.5700	4.7500	4.5700	4.7500	0.000%	12	276	-97.895%
2025-01-30	4.4200	4.7500	4.4200	4.7500	+28.032%	17	265	-97.895%
2025-01-28	4.2000	4.2000	3.7100	3.7100	-13.721%	12	265	-97.305%
2025-01-27	4.4300	4.6000	4.1000	4.3000	+13.757%	11	275	-97.674%
2025-01-23	3.7500	3.7800	3.7500	3.7800	-12.093%	10	280	-97.354%
2025-01-21	4.4000	4.4000	4.3000	4.3000	-10.417%	2	288	-97.674%
2025-01-14	4.8000	4.8000	4.8000	4.8000	-7.692%	1	288	-97.917%
2025-01-10	5.2000	5.2000	5.2000	5.2000	+7.216%	2	287	-98.077%
2025-01-08	4.8500	4.8500	4.8500	4.8500	-7.088%	1	287	-97.938%
2025-01-02	5.2700	5.2700	5.2200	5.2200	+8.750%	2	287	-98.084%
2024-12-30	4.8000	4.8000	4.8000	4.8000	-0.621%	1	285	-97.917%
2024-12-23	4.8300	4.8300	4.8300	4.8300	-1.829%	2	286	-97.930%
2024-12-19	5.0000	5.0000	4.9200	4.9200	+12.329%	5	288	-97.967%
2024-12-11	4.3800	4.3800	4.3800	4.3800	+4.785%	45	288	-97.717%
2024-12-09	4.1300	4.1800	4.1300	4.1800	-6.488%	2	243	-97.608%
2024-12-05	4.4700	4.4700	4.4700	4.4700	+2.759%	1	241	-97.763%
2024-12-04	4.3500	4.3500	4.3500	4.3500	-0.911%	1	242	-97.701%
2024-12-02	4.5000	4.5000	4.3900	4.3900	-4.565%	2	243	-97.722%
2024-11-29	4.6000	4.6000	4.6000	4.6000	-8.000%	2	241	-97.826%
2024-11-25	5.0000	5.0000	5.0000	5.0000	0.000%	1	240	-98.000%
2024-11-13	5.0000	5.0000	5.0000	5.0000	+4.167%	4	239	-98.000%
2024-11-12	5.0500	5.0500	4.8000	4.8000	-4.000%	4	235	-97.917%
2024-11-11	5.0500	5.0500	5.0000	5.0000	+4.167%	2	239	-98.000%
2024-11-08	4.8000	4.8000	4.8000	4.8000	+1.053%	2	239	-97.917%
2024-11-07	4.7500	4.7500	4.7500	4.7500	-26.923%	1	240	-97.895%
2024-10-31	6.5000	6.5000	6.5000	6.5000	+15.453%	1	241	-98.462%
2024-10-30	5.6300	5.6300	5.6300	5.6300	-9.194%	1	240	-98.224%
2024-10-14	6.2000	6.2000	6.2000	6.2000	-5.632%	2	241	-98.387%
2024-10-11	6.5700	6.5700	6.5700	6.5700	+2.336%	2	243	-98.478%
2024-10-09	6.4200	6.4200	6.4200	6.4200	-7.091%	1	242	-98.442%
2024-10-07	6.9100	6.9100	6.9100	6.9100	-1.286%	2	241	-98.553%
2024-10-03	7.0000	7.0000	7.0000	7.0000	+4.478%	1	243	-98.571%
2024-10-01	6.7000	6.7000	6.7000	6.7000	+10.744%	1	242	-98.507%
2024-09-19	5.3100	6.0500	5.3100	6.0500	-2.733%	2	241	-98.347%
2024-09-17	6.3000	6.3400	5.8500	6.2200	-12.885%	66	241	-98.392%
2024-09-12	7.1400	7.1400	7.1400	7.1400	-5.430%	8	242	-98.599%
2024-09-11	7.5500	7.5500	7.5500	7.5500	-4.430%	2	234	-98.675%
2024-09-10	7.9000	7.9000	7.9000	7.9000	+17.037%	1	232	-98.734%
2024-08-29	6.8000	6.8000	6.7500	6.7500	-9.639%	4	233	-98.519%
2024-08-27	7.4700	7.4700	7.4700	7.4700	+1.633%	1	233	-98.661%
2024-08-23	6.8000	7.3500	6.8000	7.3500	+2.083%	4	233	-98.639%
2024-08-21	6.5500	7.2500	6.5500	7.2000	-5.263%	3	231	-98.611%
2024-08-20	7.6000	7.6000	7.6000	7.6000	+5.556%	1	230	-98.684%
2024-08-19	7.2000	7.2000	7.2000	7.2000	-5.882%	1	231	-98.611%
2024-08-15	7.6500	7.6500	7.6500	7.6500	-5.556%	1	232	-98.693%
2024-08-13	8.1000	8.1000	8.1000	8.1000	-10.497%	3	233	-98.765%
2024-08-12	9.0500	9.0500	9.0500	9.0500	-4.737%	13	233	-98.895%
2024-08-09	9.5000	9.5000	9.5000	9.5000	+6.742%	2	233	-98.947%
2024-08-02	8.3800	9.0000	8.3800	8.9000	+17.105%	12	232	-98.876%
2024-08-01	7.6000	7.6000	7.6000	7.6000	+2.013%	1	227	-98.684%
2024-07-31	7.4000	7.4500	7.3500	7.4500	-2.231%	6	226	-98.658%
2024-07-30	7.6200	7.6200	7.6200	7.6200	+5.833%	1	220	-98.688%
2024-07-26	6.7000	7.2000	6.7000	7.2000	+0.699%	4	219	-98.611%
2024-07-25	7.4000	7.4000	6.9500	7.1500	+9.160%	7	219	-98.601%
2024-07-24	6.4500	6.9500	6.4500	6.5500	+14.912%	4	218	-98.473%
2024-07-23	5.7000	5.7000	5.7000	5.7000	-5.785%	1	214	-98.246%
2024-07-22	6.0500	6.0500	6.0500	6.0500	-3.200%	2	215	-98.347%
2024-07-19	6.2500	6.4600	6.2500	6.2500	-1.575%	5	217	-98.400%
2024-07-18	6.3500	6.3500	6.3500	6.3500	-6.755%	2	214	-98.425%
2024-07-17	6.0000	6.8100	6.0000	6.8100	+20.959%	25	213	-98.532%
2024-07-11	5.6000	5.7500	5.6000	5.6300	+9.320%	23	190	-98.224%
2024-07-10	5.1500	5.1500	5.1500	5.1500	+3.000%	1	167	-98.058%
2024-07-09	5.0000	5.0000	5.0000	5.0000	+7.527%	1	166	-98.000%
2024-07-08	5.1000	5.1000	4.6500	4.6500	-20.513%	21	165	-97.849%
2024-06-25	5.8500	5.8500	5.8500	5.8500	+6.364%	29	155	-98.291%
2024-06-20	5.5000	5.5000	5.5000	5.5000	-4.348%	10	126	-98.182%
2024-06-13	5.7500	5.7500	5.7500	5.7500	-8.000%	1	116	-98.261%
2024-06-10	6.5000	6.5500	6.2500	6.2500	+4.167%	4	117	-98.400%
2024-06-07	6.7300	6.7300	6.0000	6.0000	-9.091%	10	117	-98.333%
2024-06-05	6.6000	6.6000	6.6000	6.6000	-12.000%	4	112	-98.485%
2024-06-04	7.5000	7.5000	7.5000	7.5000	-1.316%	3	116	-98.667%
2024-05-31	7.5500	7.6000	7.5500	7.6000	+7.801%	12	113	-98.684%
2024-05-30	7.0500	7.0500	7.0500	7.0500	+10.156%	1	107	-98.582%
2024-05-29	6.4000	6.4000	6.4000	6.4000	+1.911%	1	107	-98.438%
2024-05-24	6.6500	6.6500	6.2800	6.2800	-6.963%	4	106	-98.408%
2024-05-21	6.7500	6.7500	6.7500	6.7500	-6.510%	1	106	-98.519%
2024-05-16	7.1800	7.2200	7.1800	7.2200	-1.769%	4	106	-98.615%
2024-05-14	7.3500	7.3500	7.3500	7.3500	-10.147%	1	110	-98.639%
2024-05-10	8.2000	8.2000	8.1800	8.1800	-0.244%	14	110	-98.778%
2024-05-06	8.2000	8.2000	8.2000	8.2000	-16.327%	1	116	-98.780%
2024-05-02	9.7000	9.8000	9.7000	9.8000	+1.554%	4	115	-98.980%
2024-04-30	9.3500	9.6500	9.3500	9.6500	+3.541%	4	111	-98.964%
2024-04-29	9.3200	9.3200	9.3200	9.3200	+16.500%	1	109	-98.927%
2024-04-26	8.6900	8.7600	8.0000	8.0000	-21.569%	8	108	-98.750%
2024-04-25	10.5000	10.7000	9.8500	10.2000	+7.937%	34	104	-99.020%
2024-04-23	9.4500	9.4500	9.4500	9.4500	-5.970%	1	93	-98.942%
2024-04-22	10.0500	10.0500	10.0500	10.0500	-1.951%	1	92	-99.005%
2024-04-19	10.2500	10.2500	10.2500	10.2500	+6.771%	4	91	-99.024%
2024-04-18	9.6000	9.6000	9.6000	9.6000	+7.263%	2	87	-98.958%
2024-04-12	8.9500	8.9500	8.9500	8.9500	+1.705%	2	87	-98.883%
2024-04-10	8.8000	8.8000	8.8000	8.8000	-5.882%	10	88	-98.864%
2024-04-09	8.5000	9.3500	8.5000	9.3500	+8.721%	2	80	-98.930%
2024-04-08	8.6000	8.6000	8.6000	8.6000	-6.826%	5	78	-98.837%
2024-04-04	9.2300	9.2300	9.2300	9.2300	+7.326%	2	83	-98.917%
2024-04-01	8.6000	8.6000	8.6000	8.6000	-1.149%	2	85	-98.837%
2024-03-27	8.7000	8.7000	8.7000	8.7000	+8.750%	1	85	-98.851%
2024-03-22	8.0000	8.0000	8.0000	8.0000	-2.439%	2	84	-98.750%
2024-03-21	8.2000	8.2000	8.2000	8.2000	-6.818%	1	83	-98.780%
2024-03-19	8.8000	8.8000	8.8000	8.8000	-2.870%	1	84	-98.864%
2024-03-18	8.9500	9.0600	8.9000	9.0600	-4.632%	3	83	-98.896%
2024-03-07	9.5400	9.5400	9.5000	9.5000	-4.040%	6	80	-98.947%
2024-03-05	9.4000	9.9000	9.4000	9.9000	+11.864%	5	74	-98.990%
2024-03-01	8.8500	8.8500	8.8500	8.8500	-5.348%	2	71	-98.870%
2024-02-29	9.3500	9.3500	9.3500	9.3500	+1.410%	1	70	-98.930%
2024-02-28	9.3000	9.3000	9.2200	9.2200	+1.319%	2	70	-98.915%
2024-02-23	9.1000	9.1000	9.1000	9.1000	-1.622%	4	68	-98.901%
2024-02-16	9.2500	9.2500	9.2500	9.2500	+2.778%	2	71	-98.919%
2024-02-15	9.1500	9.9200	9.0000	9.0000	-1.961%	8	71	-98.889%
2024-02-14	9.1800	9.1800	9.1800	9.1800	-6.802%	1	65	-98.911%
2024-02-13	9.5000	9.8500	9.0000	9.8500	+9.444%	33	64	-98.985%
2024-02-12	9.0000	9.0000	9.0000	9.0000	+3.448%	1	31	-98.889%
2024-02-09	8.7000	8.7000	8.7000	8.7000	-8.901%	1	32	-98.851%
2024-02-07	9.2000	9.5500	9.2000	9.5500	-3.633%	20	31	-98.953%
2024-02-05	10.0000	10.0000	9.7500	9.9100	+3.229%	11	31	-98.991%
2024-02-02	9.4800	9.6000	9.4800	9.6000	-3.128%	2	20	-98.958%
2024-02-01	9.9100	9.9100	9.9100	9.9100	-4.251%	1	18	-98.991%
2024-01-31	10.3000	10.7000	10.3000	10.3500	+3.500%	5	17	-99.034%
2024-01-30	10.0000	10.0000	10.0000	10.0000	+8.108%	1	12	-99.000%
2024-01-29	9.2500	9.2500	9.2500	9.2500	-8.867%	1	11	-98.919%
2024-01-25	10.1500	10.1500	10.1500	10.1500	+12.778%	3	10	-99.015%
2024-01-24	9.5000	9.5000	9.0000	9.0000	-12.109%	3	13	-98.889%
2024-01-23	10.2400	10.2400	10.2400	10.2400	-1.538%	1	10	-99.023%
2024-01-22	11.0500	11.0500	10.4000	10.4000	+0.971%	4	9	-99.038%
2024-01-19	10.3000	10.3000	10.3000	10.3000	-8.036%	2	7	-99.029%
2024-01-18	11.2000	11.2000	11.2000	11.2000	-2.183%	1	5	-99.107%
2024-01-17	11.4500	11.4500	11.4500	11.4500	+19.271%	1	4	-99.127%
2024-01-11	9.6000	9.6000	9.6000	9.6000	-20.000%	2	3	-98.958%
2024-01-10	12.0000	12.0000	12.0000	12.0000	0.000%	1	1	-99.167%