Dark

MSFT20261218P200
MSFT Dec 18 2026 200.00 Put (MSFT261218P00200000)
option OPRA

EOD

Sep 29, 2026

0.0500-16.667%(-0.0100)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.1100	0.1100	0.0300	0.0500	-16.667%	63	677	0.000%
2026-09-28	0.0800	0.0800	0.0600	0.0600	-25.000%	29	664	-16.667%
2026-09-25	0.0800	0.0800	0.0800	0.0800	+700.000%	1	649	-37.500%
2026-09-23	0.0700	0.0700	0.0100	0.0100	-80.000%	27	649	+400.000%
2026-09-22	0.0500	0.0600	0.0300	0.0500	+25.000%	27	660	0.000%
2026-09-21	0.0400	0.0400	0.0300	0.0400	-33.333%	36	653	+25.000%
2026-09-18	0.0500	0.0600	0.0500	0.0600	0.000%	36	654	-16.667%
2026-09-16	0.0700	0.0700	0.0600	0.0600	+20.000%	6	644	-16.667%
2026-09-15	0.0800	0.0800	0.0500	0.0500	-16.667%	6	650	0.000%
2026-09-10	0.0600	0.0600	0.0500	0.0600	0.000%	9	649	-16.667%
2026-09-09	0.0800	0.0800	0.0600	0.0600	-14.286%	4	653	-16.667%
2026-09-04	0.0700	0.0700	0.0700	0.0700	+133.333%	4	651	-28.571%
2026-09-03	0.0600	0.0600	0.0200	0.0300	-25.000%	41	651	+66.667%
2026-09-02	0.0500	0.0600	0.0400	0.0400	-20.000%	23	671	+25.000%
2026-08-31	0.0500	0.0500	0.0500	0.0500	0.000%	2	663	0.000%
2026-08-27	0.0600	0.0600	0.0500	0.0500	0.000%	3	665	0.000%
2026-08-26	0.0700	0.0700	0.0500	0.0500	-28.571%	5	668	0.000%
2026-08-25	0.0700	0.0700	0.0700	0.0700	-56.250%	1	673	-28.571%
2026-08-24	0.1500	0.1600	0.1500	0.1600	-11.111%	9	673	-68.750%
2026-08-21	0.1400	0.1900	0.0800	0.1800	+125.000%	10	673	-72.222%
2026-08-20	0.1800	0.1800	0.0800	0.0800	0.000%	7	673	-37.500%
2026-08-19	0.1600	0.1600	0.0800	0.0800	0.000%	2	675	-37.500%
2026-08-18	0.1700	0.1700	0.0800	0.0800	-52.941%	2	674	-37.500%
2026-08-17	0.0300	0.1700	0.0300	0.1700	+6.250%	17	674	-70.588%
2026-08-14	0.1600	0.1600	0.1600	0.1600	+60.000%	6	673	-68.750%
2026-08-13	0.1900	0.1900	0.0900	0.1000	0.000%	6	671	-50.000%
2026-08-12	0.1900	0.1900	0.1000	0.1000	-9.091%	2	672	-50.000%
2026-08-11	0.1000	0.1900	0.1000	0.1100	-38.889%	27	673	-54.545%
2026-08-10	0.1000	0.2000	0.1000	0.1800	-14.286%	32	680	-72.222%
2026-08-07	0.1000	0.2100	0.1000	0.2100	-16.000%	4	679	-76.190%
2026-08-06	0.2500	0.2500	0.2500	0.2500	-26.471%	17	682	-80.000%
2026-08-04	0.3600	0.3700	0.2200	0.3400	-5.556%	25	682	-85.294%
2026-08-03	0.0900	0.3600	0.0900	0.3600	+125.000%	15	700	-86.111%
2026-07-31	0.1700	0.2800	0.1200	0.1600	-23.810%	57	715	-68.750%
2026-07-30	0.2200	0.2200	0.2100	0.2100	+31.250%	25	706	-76.190%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+6.667%	2	698	-68.750%
2026-07-27	0.2700	0.3500	0.1500	0.1500	-62.500%	128	696	-66.667%
2026-07-24	0.2800	0.4000	0.2700	0.4000	+25.000%	134	755	-87.500%
2026-07-23	0.3400	0.5000	0.3100	0.3200	-8.571%	52	701	-84.375%
2026-07-22	0.3300	0.3500	0.3300	0.3500	-18.605%	4	674	-85.714%
2026-07-21	0.4600	0.4600	0.3400	0.4300	+10.256%	65	675	-88.372%
2026-07-20	0.4300	0.4400	0.3800	0.3900	+2.632%	94	707	-87.179%
2026-07-17	0.3800	0.3800	0.3700	0.3800	-17.391%	27	690	-86.842%
2026-07-16	0.4600	0.4700	0.4400	0.4600	+39.394%	83	668	-89.130%
2026-07-15	0.3900	0.4500	0.3300	0.3300	-26.667%	132	713	-84.848%
2026-07-14	0.3800	0.4500	0.3000	0.4500	+12.500%	76	670	-88.889%
2026-07-13	0.4700	0.4800	0.3900	0.4000	-14.894%	40	657	-87.500%
2026-07-10	0.5500	0.5500	0.4600	0.4700	-4.082%	35	648	-89.362%
2026-07-09	0.5700	0.5800	0.4700	0.4900	+16.667%	47	661	-89.796%
2026-07-08	0.4500	0.4900	0.3900	0.4200	-22.222%	98	685	-88.095%
2026-07-07	0.4100	0.5700	0.4100	0.5400	+12.500%	122	653	-90.741%
2026-07-06	0.4600	0.5600	0.4000	0.4800	+29.730%	148	688	-89.583%
2026-07-02	0.4900	0.5800	0.3700	0.3700	-9.756%	64	648	-86.486%
2026-07-01	0.5000	0.5000	0.4100	0.4100	-29.310%	36	648	-87.805%
2026-06-30	0.5400	0.6000	0.5400	0.5800	-18.310%	16	617	-91.379%
2026-06-29	0.5500	0.7400	0.5500	0.7100	+10.938%	41	625	-92.958%
2026-06-26	0.7900	0.7900	0.6100	0.6400	-28.889%	53	618	-92.188%
2026-06-25	0.6200	0.9000	0.5800	0.9000	+119.512%	139	625	-94.444%
2026-06-24	0.5000	0.5000	0.3900	0.4100	-16.327%	140	634	-87.805%
2026-06-23	0.5800	0.5800	0.3800	0.4900	+6.522%	190	645	-89.796%
2026-06-22	0.4500	0.7500	0.4500	0.4600	-9.804%	77	629	-89.130%
2026-06-18	0.5400	0.5500	0.3900	0.5100	+34.211%	32	600	-90.196%
2026-06-17	0.5300	0.5400	0.3800	0.3800	-19.149%	68	600	-86.842%
2026-06-16	0.5000	0.5000	0.4400	0.4700	+56.667%	45	600	-89.362%
2026-06-15	0.4300	0.5000	0.2900	0.3000	-34.783%	84	578	-83.333%
2026-06-12	0.5600	0.7200	0.4400	0.4600	-17.857%	142	618	-89.130%
2026-06-11	0.5000	0.6500	0.3200	0.5600	+69.697%	148	616	-91.071%
2026-06-10	0.3500	0.5500	0.3200	0.3300	-23.256%	65	615	-84.848%
2026-06-09	0.3600	0.4500	0.3600	0.4300	+13.158%	27	584	-88.372%
2026-06-05	0.3800	0.3800	0.3800	0.3800	+46.154%	2	571	-86.842%
2026-06-04	0.2500	0.2600	0.2500	0.2600	-23.529%	27	569	-80.769%
2026-06-02	0.3500	0.3500	0.2100	0.3400	-2.857%	41	577	-85.294%
2026-06-01	0.2400	0.3600	0.2000	0.3500	0.000%	60	585	-85.714%
2026-05-29	0.3500	0.3600	0.3400	0.3500	+16.667%	36	590	-85.714%
2026-05-28	0.3000	0.4200	0.2900	0.3000	-21.053%	70	581	-83.333%
2026-05-27	0.4300	0.4300	0.3100	0.3800	+5.556%	54	582	-86.842%
2026-05-26	0.3100	0.3700	0.3000	0.3600	-10.000%	45	564	-86.111%
2026-05-22	0.3000	0.4000	0.3000	0.4000	-13.043%	49	567	-87.500%
2026-05-21	0.3500	0.5000	0.3500	0.4600	+35.294%	49	570	-89.130%
2026-05-20	0.3200	0.4000	0.3200	0.3400	-15.000%	31	570	-85.294%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+5.263%	2	561	-87.500%
2026-05-13	0.4500	0.4500	0.3800	0.3800	+11.765%	11	561	-86.842%
2026-05-12	0.4500	0.4500	0.3400	0.3400	-27.660%	2	561	-85.294%
2026-05-11	0.4700	0.4700	0.4700	0.4700	-2.083%	3	561	-89.362%
2026-05-08	0.5000	0.5000	0.3400	0.4800	+11.628%	78	556	-89.583%
2026-05-07	0.4000	0.4300	0.4000	0.4300	-14.000%	80	577	-88.372%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-13.793%	1	586	-90.000%
2026-04-27	0.5800	0.5800	0.5800	0.5800	+9.434%	9	587	-91.379%
2026-04-24	0.5600	0.5600	0.5200	0.5300	+26.190%	74	587	-90.566%
2026-04-22	0.4000	0.4200	0.3800	0.4200	-6.667%	10	606	-88.095%
2026-04-21	0.4500	0.4500	0.4500	0.4500	0.000%	2	601	-88.889%
2026-04-17	0.5300	0.5300	0.4500	0.4500	-21.053%	2	601	-88.889%
2026-04-16	0.9000	0.9000	0.5700	0.5700	-13.636%	3	602	-91.228%
2026-04-15	0.7300	0.7300	0.6600	0.6600	-26.667%	4	603	-92.424%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-14.286%	4	604	-94.444%
2026-04-13	1.0700	1.0700	1.0500	1.0500	-4.545%	5	606	-95.238%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-0.901%	3	601	-95.455%
2026-04-09	1.0600	1.1500	1.0600	1.1100	+9.901%	3	598	-95.495%
2026-04-08	1.0100	1.0100	1.0100	1.0100	-23.485%	1	597	-95.050%
2026-04-07	1.3100	1.3200	1.3100	1.3200	-7.042%	2	597	-96.212%
2026-04-06	1.4200	1.4200	1.4200	1.4200	-32.381%	5	595	-96.479%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-1.869%	1	595	-97.619%
2026-03-30	2.0500	2.1400	1.9700	2.1400	-4.889%	110	595	-97.664%
2026-03-27	2.2200	2.2500	2.0800	2.2500	+14.213%	32	493	-97.778%
2026-03-26	1.6800	1.9700	1.6800	1.9700	+21.605%	21	492	-97.462%
2026-03-25	1.4800	1.6200	1.4800	1.6200	+1.250%	12	493	-96.914%
2026-03-24	1.5000	1.6000	1.5000	1.6000	+24.031%	27	482	-96.875%
2026-03-23	1.2400	1.2900	1.2300	1.2900	-19.375%	3	475	-96.124%
2026-03-20	1.3700	1.6000	1.3100	1.6000	+28.000%	23	473	-96.875%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+10.619%	10	466	-96.000%
2026-03-18	1.1300	1.1300	1.1300	1.1300	+6.604%	1	456	-95.575%
2026-03-16	1.1300	1.1700	1.0400	1.0600	-18.462%	375	455	-95.283%
2026-03-13	1.2600	1.3000	1.2600	1.3000	+26.214%	6	428	-96.154%
2026-03-10	1.0300	1.0300	1.0300	1.0300	-8.850%	3	427	-95.146%
2026-03-09	1.1300	1.1300	1.1300	1.1300	+15.306%	1	427	-95.575%
2026-03-05	0.9800	0.9800	0.9800	0.9800	+6.522%	1	426	-94.898%
2026-03-04	1.0400	1.0400	0.9200	0.9200	-12.381%	25	426	-94.565%
2026-03-03	1.2200	1.2200	0.9600	1.0500	-0.943%	369	449	-95.238%
2026-03-02	1.1600	1.1600	1.0600	1.0600	-12.397%	4	442	-95.283%
2026-02-27	1.1700	1.2100	1.1400	1.2100	+24.742%	11	442	-95.868%
2026-02-25	0.9700	0.9700	0.9700	0.9700	-16.379%	1	436	-94.845%
2026-02-24	1.2500	1.2500	1.1600	1.1600	-8.661%	2	436	-95.690%
2026-02-23	1.0700	1.2900	1.0700	1.2700	+24.510%	12	434	-96.063%
2026-02-20	1.0000	1.0200	1.0000	1.0200	+7.368%	6	425	-95.098%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-15.179%	5	421	-94.737%
2026-02-17	1.1700	1.1700	1.1000	1.1200	0.000%	17	421	-95.536%
2026-02-13	1.0700	1.1200	1.0700	1.1200	+8.738%	31	386	-95.536%
2026-02-12	1.0300	1.0300	1.0300	1.0300	+11.957%	10	386	-95.146%
2026-02-11	0.8700	0.9200	0.8700	0.9200	+19.481%	15	396	-94.565%
2026-02-10	0.7700	0.7700	0.7700	0.7700	-12.500%	5	386	-93.506%
2026-02-09	0.9500	0.9500	0.8800	0.8800	-6.383%	3	381	-94.318%
2026-02-06	1.1100	1.1100	0.9400	0.9400	-18.261%	7	379	-94.681%
2026-02-05	1.0100	1.1500	0.9400	1.1500	+45.570%	18	374	-95.652%
2026-02-03	0.7100	0.7900	0.7100	0.7900	+29.508%	14	360	-93.671%
2026-02-02	0.5900	0.6100	0.5900	0.6100	+1.667%	2	353	-91.803%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-7.692%	25	352	-91.667%
2026-01-29	0.6000	0.7500	0.6000	0.6500	+58.537%	244	352	-92.308%
2026-01-23	0.4100	0.4100	0.4100	0.4100	-10.870%	18	188	-87.805%
2026-01-21	0.4600	0.4600	0.4600	0.4600	-2.128%	1	179	-89.130%
2025-12-23	0.4700	0.4700	0.4700	0.4700	-11.321%	20	179	-89.362%
2025-12-19	0.5300	0.5300	0.5300	0.5300	-7.018%	2	189	-90.566%
2025-12-09	0.5700	0.5700	0.5700	0.5700	-5.000%	2	189	-91.228%
2025-12-03	0.7100	0.7100	0.6000	0.6000	-3.226%	4	190	-91.667%
2025-12-02	0.6200	0.6200	0.6200	0.6200	-8.824%	2	188	-91.935%
2025-11-26	0.6800	0.6800	0.6800	0.6800	-9.333%	4	192	-92.647%
2025-11-20	0.7500	0.7500	0.7500	0.7500	0.000%	1	192	-93.333%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+36.364%	1	193	-93.333%
2025-11-11	0.5700	0.5700	0.5500	0.5500	-1.786%	3	192	-90.909%
2025-11-10	0.6000	0.6000	0.5400	0.5600	-16.418%	6	194	-91.071%
2025-11-07	0.6400	0.6800	0.6400	0.6700	+45.652%	4	192	-92.537%
2025-11-03	0.4700	0.4700	0.4600	0.4600	-17.857%	2	191	-89.130%
2025-10-29	0.4300	0.5600	0.4300	0.5600	-8.197%	4	191	-91.071%
2025-10-24	0.5300	0.6100	0.5300	0.6100	-7.576%	2	193	-91.803%
2025-10-22	0.5400	0.6600	0.5400	0.6600	+15.789%	2	194	-92.424%
2025-10-21	0.5700	0.5700	0.5700	0.5700	-22.973%	3	193	-91.228%
2025-10-17	0.7400	0.7400	0.7400	0.7400	-7.500%	1	190	-93.243%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+31.148%	1	190	-93.750%
2025-10-06	0.5200	0.6100	0.5200	0.6100	-8.955%	2	189	-91.803%
2025-10-03	0.5600	0.6700	0.5600	0.6700	+4.688%	2	189	-92.537%
2025-10-02	0.5200	0.6400	0.5200	0.6400	+10.345%	14	189	-92.188%
2025-09-30	0.5800	0.6300	0.5200	0.5800	-15.942%	14	187	-91.379%
2025-09-08	0.8000	0.8000	0.6900	0.6900	-13.750%	3	187	-92.754%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+2.564%	1	187	-93.750%
2025-09-02	0.7800	0.7800	0.7800	0.7800	+16.418%	2	187	-93.590%
2025-08-28	0.6700	0.6700	0.6700	0.6700	-1.471%	1	187	-92.537%
2025-08-21	0.6800	0.6800	0.6800	0.6800	+1.493%	4	187	-92.647%
2025-08-12	0.5300	0.6700	0.5300	0.6700	-6.944%	24	187	-92.537%
2025-08-01	0.7200	0.7200	0.7200	0.7200	-4.000%	1	169	-93.056%
2025-07-21	0.7200	0.7500	0.7200	0.7500	+1.351%	2	170	-93.333%
2025-07-18	0.7500	0.7500	0.7400	0.7400	-20.430%	107	170	-93.243%
2025-07-09	0.9300	0.9300	0.9300	0.9300	-13.889%	3	123	-94.624%
2025-06-30	1.1400	1.1400	1.0800	1.0800	-10.000%	2	123	-95.370%
2025-06-27	1.2000	1.2000	1.2000	1.2000	-10.448%	10	123	-95.833%
2025-06-25	1.3400	1.3400	1.3400	1.3400	-12.987%	10	133	-96.269%
2025-06-20	1.5400	1.5400	1.5400	1.5400	-0.645%	2	123	-96.753%
2025-06-18	1.5500	1.5500	1.5500	1.5500	-3.125%	2	120	-96.774%
2025-06-06	1.5300	1.6000	1.5300	1.6000	-1.235%	4	120	-96.875%
2025-06-05	1.6200	1.6200	1.6200	1.6200	-7.429%	1	120	-96.914%
2025-06-04	1.6600	1.7500	1.6600	1.7500	-7.895%	4	119	-97.143%
2025-06-02	1.9700	1.9700	1.8300	1.9000	-1.554%	6	119	-97.368%
2025-05-30	1.8300	1.9800	1.8300	1.9300	+1.579%	44	119	-97.409%
2025-05-28	1.8200	1.9000	1.8200	1.9000	-1.042%	4	119	-97.368%
2025-05-27	1.8000	1.9200	1.8000	1.9200	-4.000%	2	119	-97.396%
2025-05-23	2.0000	2.0000	2.0000	2.0000	+4.167%	4	117	-97.500%
2025-05-22	1.9100	1.9700	1.8600	1.9200	-1.538%	17	117	-97.396%
2025-05-21	1.7800	1.9600	1.7800	1.9500	+7.143%	14	129	-97.436%
2025-05-20	1.7300	1.8200	1.7300	1.8200	+5.814%	2	129	-97.253%
2025-05-19	1.7500	1.7500	1.7200	1.7200	-3.911%	7	129	-97.093%
2025-05-16	1.8100	1.8100	1.7900	1.7900	-5.789%	8	129	-97.207%
2025-05-13	1.8100	1.9000	1.8100	1.9000	+1.064%	2	127	-97.368%
2025-05-12	2.1000	2.1000	1.8200	1.8800	-18.261%	9	127	-97.340%
2025-05-09	2.2200	2.3000	2.2200	2.3000	+4.072%	4	134	-97.826%
2025-05-08	2.2100	2.2100	2.2100	2.2100	-7.917%	1	134	-97.738%
2025-05-07	2.4400	2.4500	2.3800	2.4000	+1.695%	8	134	-97.917%
2025-05-06	2.3600	2.3600	2.3600	2.3600	-2.881%	1	134	-97.881%
2025-05-01	2.3900	2.4400	2.2400	2.4300	-27.463%	14	134	-97.942%
2025-04-24	3.3500	3.3500	3.3500	3.3500	-11.842%	1	134	-98.507%
2025-04-23	3.8000	3.8000	3.8000	3.8000	-14.414%	2	133	-98.684%
2025-04-22	4.4900	4.4900	4.4400	4.4400	+12.405%	2	133	-98.874%
2025-04-11	3.9500	3.9500	3.9500	3.9500	-26.852%	2	132	-98.734%
2025-04-08	3.7000	5.4000	3.7000	5.4000	+12.500%	11	132	-99.074%
2025-04-07	5.7500	6.0000	4.7000	4.8000	+7.143%	55	142	-98.958%
2025-04-04	3.6700	4.4800	3.6700	4.4800	+51.864%	12	143	-98.884%
2025-03-31	2.9500	2.9500	2.9500	2.9500	+14.786%	1	144	-98.305%
2025-03-28	2.5700	2.5700	2.5700	2.5700	+26.601%	2	144	-98.054%
2025-03-25	2.0600	2.0600	2.0300	2.0300	-15.417%	27	144	-97.537%
2025-03-19	2.4000	2.4000	2.4000	2.4000	-20.530%	25	144	-97.917%
2025-03-13	3.1100	3.1100	3.0200	3.0200	+2.027%	2	144	-98.344%
2025-03-12	2.9900	2.9900	2.9600	2.9600	-8.642%	2	144	-98.311%
2025-03-10	3.0000	3.2400	3.0000	3.2400	+34.440%	18	144	-98.457%
2025-02-28	2.4100	2.4100	2.4100	2.4100	+14.762%	2	148	-97.925%
2025-02-27	2.1000	2.1000	2.1000	2.1000	+7.692%	2	147	-97.619%
2025-02-26	1.9500	1.9500	1.9500	1.9500	+12.717%	1	145	-97.436%
2025-02-21	1.6600	1.7300	1.6600	1.7300	-2.260%	12	144	-97.110%
2025-02-07	1.7700	1.7700	1.7700	1.7700	-4.324%	4	143	-97.175%
2025-02-03	1.8500	1.8500	1.8500	1.8500	+3.352%	1	141	-97.297%
2025-01-30	1.6600	1.8100	1.6600	1.7900	+5.294%	11	135	-97.207%
2025-01-22	1.7000	1.7000	1.7000	1.7000	-11.917%	2	135	-97.059%
2025-01-13	1.9300	1.9300	1.9300	1.9300	+0.521%	5	137	-97.409%
2025-01-08	1.9200	1.9200	1.9200	1.9200	-4.478%	1	142	-97.396%
2025-01-07	1.8300	2.0100	1.8300	2.0100	-14.468%	2	142	-97.512%
2025-01-02	1.9500	2.3500	1.9500	2.3500	+33.523%	2	142	-97.872%
2024-12-04	1.7600	1.7600	1.7600	1.7600	-12.000%	2	142	-97.159%
2024-11-12	2.0000	2.0000	2.0000	2.0000	-15.612%	4	140	-97.500%
2024-11-08	2.3700	2.3700	2.3700	2.3700	+14.493%	2	140	-97.890%
2024-11-07	2.0200	2.0700	2.0200	2.0700	-26.071%	2	141	-97.585%
2024-11-05	2.8000	2.8000	2.8000	2.8000	-5.085%	4	139	-98.214%
2024-10-03	2.9500	2.9500	2.9500	2.9500	+4.982%	1	139	-98.305%
2024-10-01	2.8200	2.8200	2.7300	2.8100	+4.074%	30	138	-98.221%
2024-09-18	2.7000	2.7000	2.7000	2.7000	0.000%	5	118	-98.148%
2024-09-16	2.7000	2.7000	2.7000	2.7000	-5.263%	2	113	-98.148%
2024-08-29	2.8400	2.8500	2.8400	2.8500	-12.308%	2	112	-98.246%
2024-08-22	3.3000	3.3000	3.2500	3.2500	+6.209%	2	112	-98.462%
2024-08-20	3.1500	3.1500	3.0600	3.0600	-13.803%	2	112	-98.366%
2024-08-14	3.5500	3.5500	3.5500	3.5500	-1.389%	1	112	-98.592%
2024-08-13	3.8800	3.8800	3.6000	3.6000	-11.111%	2	111	-98.611%
2024-08-12	4.1500	4.1500	4.0500	4.0500	-10.000%	6	111	-98.765%
2024-08-08	4.5000	4.5000	4.5000	4.5000	-19.643%	2	108	-98.889%
2024-08-05	5.2500	5.6000	5.2000	5.6000	+93.103%	11	108	-99.107%
2024-07-24	2.5000	2.9000	2.5000	2.9000	+14.173%	5	110	-98.276%
2024-07-17	2.5400	2.5400	2.5400	2.5400	-0.392%	2	110	-98.031%
2024-07-16	2.5500	2.5500	2.5500	2.5500	+4.082%	1	112	-98.039%
2024-07-11	2.4500	2.4500	2.4500	2.4500	+4.255%	1	112	-97.959%
2024-07-09	2.2500	2.3500	2.2500	2.3500	+9.302%	2	112	-97.872%
2024-07-05	2.1500	2.1500	2.1500	2.1500	+72.000%	2	110	-97.674%
2024-07-03	1.2500	1.2500	1.2500	1.2500	-48.560%	2	107	-96.000%
2024-06-27	2.4200	2.4300	2.4200	2.4300	+3.404%	20	107	-97.942%
2024-06-26	2.3500	2.3500	2.3500	2.3500	-6.000%	2	87	-97.872%
2024-06-13	2.5000	2.5000	2.5000	2.5000	-7.407%	2	85	-98.000%
2024-06-10	2.7000	2.7000	2.7000	2.7000	-16.923%	2	85	-98.148%
2024-06-04	3.2000	3.2500	3.2000	3.2500	-1.515%	2	83	-98.462%
2024-05-31	3.3000	3.3000	3.3000	3.3000	0.000%	14	81	-98.485%
2024-05-30	3.3000	3.3000	3.3000	3.3000	+8.197%	1	74	-98.485%
2024-05-21	3.2000	3.2000	2.9000	3.0500	+3.390%	15	73	-98.361%
2024-05-20	3.2000	3.2000	2.9500	2.9500	-1.667%	3	80	-98.305%
2024-05-17	3.0000	3.0000	3.0000	3.0000	-24.051%	2	82	-98.333%
2024-05-15	3.9500	3.9500	3.9500	3.9500	+11.268%	10	81	-98.734%
2024-05-09	3.5500	3.5500	3.5500	3.5500	-2.740%	1	82	-98.592%
2024-05-06	3.6500	3.6500	3.6500	3.6500	-18.889%	1	81	-98.630%
2024-05-01	4.5000	4.5000	4.3000	4.5000	+7.399%	3	81	-98.889%
2024-04-30	4.1900	4.1900	4.1900	4.1900	+5.276%	10	82	-98.807%
2024-04-29	4.1500	4.1500	3.9800	3.9800	-10.562%	13	82	-98.744%
2024-04-24	4.2800	4.4500	4.2800	4.4500	-5.319%	2	76	-98.876%
2024-04-19	4.6500	4.7000	4.6500	4.7000	+5.145%	3	77	-98.936%
2024-04-18	4.4700	4.4700	4.4700	4.4700	+11.750%	1	74	-98.881%
2024-04-17	4.0000	4.0000	4.0000	4.0000	-3.846%	1	74	-98.750%
2024-04-15	4.0500	4.1600	4.0500	4.1600	-0.716%	2	73	-98.798%
2024-04-10	4.1000	4.1900	4.1000	4.1900	+6.888%	2	73	-98.807%
2024-04-04	3.9200	3.9200	3.9200	3.9200	-17.474%	1	73	-98.724%
2024-03-28	4.7500	4.7500	4.7500	4.7500	+18.750%	30	42	-98.947%
2024-03-25	4.0000	4.0000	4.0000	4.0000	-1.235%	1	42	-98.750%
2024-03-21	4.0500	4.0500	4.0500	4.0500	+6.579%	1	41	-98.765%
2024-03-20	4.1800	4.3100	3.8000	3.8000	-10.588%	7	41	-98.684%
2024-03-19	4.0000	4.2500	4.0000	4.2500	-1.163%	4	37	-98.824%
2024-03-18	4.1100	4.3000	4.1100	4.3000	-12.245%	6	33	-98.837%
2024-03-06	4.9400	4.9500	4.9000	4.9000	+18.072%	6	28	-98.980%
2024-03-01	4.1500	4.1500	4.1500	4.1500	-1.190%	2	33	-98.795%
2024-02-28	3.9000	4.2000	3.9000	4.2000	-10.638%	5	33	-98.810%
2024-02-21	4.7000	4.7000	4.7000	4.7000	+11.905%	5	32	-98.936%
2024-02-12	4.2000	4.2000	4.2000	4.2000	-1.176%	1	37	-98.810%
2024-02-06	4.6000	4.7500	4.2500	4.2500	-6.593%	14	38	-98.824%
2024-02-05	4.5000	4.5500	4.5000	4.5500	-9.000%	11	31	-98.901%
2024-01-23	5.0000	5.0000	5.0000	5.0000	+16.279%	10	22	-99.000%
2024-01-22	4.3000	4.3000	4.3000	4.3000	-14.000%	2	12	-98.837%
2024-01-16	4.8500	5.0000	4.8000	5.0000	-17.081%	7	10	-99.000%
2024-01-09	5.5000	6.0300	5.5000	6.0300	-7.231%	2	3	-99.171%
2024-01-08	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-99.231%