Dark

MSFT20261218P200
MSFT Dec 18 2026 200.00 Put (MSFT261218P00200000)
option OPRA

EOD

Aug 3, 2026

0.3600+125.000%(+0.2000)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.0900	0.3600	0.0900	0.3600	+125.000%	15	700	0.000%
2026-07-31	0.1700	0.2800	0.1200	0.1600	-23.810%	57	715	+125.000%
2026-07-30	0.2200	0.2200	0.2100	0.2100	+31.250%	25	706	+71.429%
2026-07-29	0.1600	0.1600	0.1600	0.1600	+6.667%	2	698	+125.000%
2026-07-27	0.2700	0.3500	0.1500	0.1500	-62.500%	128	696	+140.000%
2026-07-24	0.2800	0.4000	0.2700	0.4000	+25.000%	134	755	-10.000%
2026-07-23	0.3400	0.5000	0.3100	0.3200	-8.571%	52	701	+12.500%
2026-07-22	0.3300	0.3500	0.3300	0.3500	-18.605%	4	674	+2.857%
2026-07-21	0.4600	0.4600	0.3400	0.4300	+10.256%	65	675	-16.279%
2026-07-20	0.4300	0.4400	0.3800	0.3900	+2.632%	94	707	-7.692%
2026-07-17	0.3800	0.3800	0.3700	0.3800	-17.391%	27	690	-5.263%
2026-07-16	0.4600	0.4700	0.4400	0.4600	+39.394%	83	668	-21.739%
2026-07-15	0.3900	0.4500	0.3300	0.3300	-26.667%	132	713	+9.091%
2026-07-14	0.3800	0.4500	0.3000	0.4500	+12.500%	76	670	-20.000%
2026-07-13	0.4700	0.4800	0.3900	0.4000	-14.894%	40	657	-10.000%
2026-07-10	0.5500	0.5500	0.4600	0.4700	-4.082%	35	648	-23.404%
2026-07-09	0.5700	0.5800	0.4700	0.4900	+16.667%	47	661	-26.531%
2026-07-08	0.4500	0.4900	0.3900	0.4200	-22.222%	98	685	-14.286%
2026-07-07	0.4100	0.5700	0.4100	0.5400	+12.500%	122	653	-33.333%
2026-07-06	0.4600	0.5600	0.4000	0.4800	+29.730%	148	688	-25.000%
2026-07-02	0.4900	0.5800	0.3700	0.3700	-9.756%	64	648	-2.703%
2026-07-01	0.5000	0.5000	0.4100	0.4100	-29.310%	36	648	-12.195%
2026-06-30	0.5400	0.6000	0.5400	0.5800	-18.310%	16	617	-37.931%
2026-06-29	0.5500	0.7400	0.5500	0.7100	+10.938%	41	625	-49.296%
2026-06-26	0.7900	0.7900	0.6100	0.6400	-28.889%	53	618	-43.750%
2026-06-25	0.6200	0.9000	0.5800	0.9000	+119.512%	139	625	-60.000%
2026-06-24	0.5000	0.5000	0.3900	0.4100	-16.327%	140	634	-12.195%
2026-06-23	0.5800	0.5800	0.3800	0.4900	+6.522%	190	645	-26.531%
2026-06-22	0.4500	0.7500	0.4500	0.4600	-9.804%	77	629	-21.739%
2026-06-18	0.5400	0.5500	0.3900	0.5100	+34.211%	32	600	-29.412%
2026-06-17	0.5300	0.5400	0.3800	0.3800	-19.149%	68	600	-5.263%
2026-06-16	0.5000	0.5000	0.4400	0.4700	+56.667%	45	600	-23.404%
2026-06-15	0.4300	0.5000	0.2900	0.3000	-34.783%	84	578	+20.000%
2026-06-12	0.5600	0.7200	0.4400	0.4600	-17.857%	142	618	-21.739%
2026-06-11	0.5000	0.6500	0.3200	0.5600	+69.697%	148	616	-35.714%
2026-06-10	0.3500	0.5500	0.3200	0.3300	-23.256%	65	615	+9.091%
2026-06-09	0.3600	0.4500	0.3600	0.4300	+13.158%	27	584	-16.279%
2026-06-05	0.3800	0.3800	0.3800	0.3800	+46.154%	2	571	-5.263%
2026-06-04	0.2500	0.2600	0.2500	0.2600	-23.529%	27	569	+38.462%
2026-06-02	0.3500	0.3500	0.2100	0.3400	-2.857%	41	577	+5.882%
2026-06-01	0.2400	0.3600	0.2000	0.3500	0.000%	60	585	+2.857%
2026-05-29	0.3500	0.3600	0.3400	0.3500	+16.667%	36	590	+2.857%
2026-05-28	0.3000	0.4200	0.2900	0.3000	-21.053%	70	581	+20.000%
2026-05-27	0.4300	0.4300	0.3100	0.3800	+5.556%	54	582	-5.263%
2026-05-26	0.3100	0.3700	0.3000	0.3600	-10.000%	45	564	0.000%
2026-05-22	0.3000	0.4000	0.3000	0.4000	-13.043%	49	567	-10.000%
2026-05-21	0.3500	0.5000	0.3500	0.4600	+35.294%	49	570	-21.739%
2026-05-20	0.3200	0.4000	0.3200	0.3400	-15.000%	31	570	+5.882%
2026-05-19	0.4000	0.4000	0.4000	0.4000	+5.263%	2	561	-10.000%
2026-05-13	0.4500	0.4500	0.3800	0.3800	+11.765%	11	561	-5.263%
2026-05-12	0.4500	0.4500	0.3400	0.3400	-27.660%	2	561	+5.882%
2026-05-11	0.4700	0.4700	0.4700	0.4700	-2.083%	3	561	-23.404%
2026-05-08	0.5000	0.5000	0.3400	0.4800	+11.628%	78	556	-25.000%
2026-05-07	0.4000	0.4300	0.4000	0.4300	-14.000%	80	577	-16.279%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-13.793%	1	586	-28.000%
2026-04-27	0.5800	0.5800	0.5800	0.5800	+9.434%	9	587	-37.931%
2026-04-24	0.5600	0.5600	0.5200	0.5300	+26.190%	74	587	-32.075%
2026-04-22	0.4000	0.4200	0.3800	0.4200	-6.667%	10	606	-14.286%
2026-04-21	0.4500	0.4500	0.4500	0.4500	0.000%	2	601	-20.000%
2026-04-17	0.5300	0.5300	0.4500	0.4500	-21.053%	2	601	-20.000%
2026-04-16	0.9000	0.9000	0.5700	0.5700	-13.636%	3	602	-36.842%
2026-04-15	0.7300	0.7300	0.6600	0.6600	-26.667%	4	603	-45.455%
2026-04-14	0.9000	0.9000	0.9000	0.9000	-14.286%	4	604	-60.000%
2026-04-13	1.0700	1.0700	1.0500	1.0500	-4.545%	5	606	-65.714%
2026-04-10	1.1000	1.1000	1.1000	1.1000	-0.901%	3	601	-67.273%
2026-04-09	1.0600	1.1500	1.0600	1.1100	+9.901%	3	598	-67.568%
2026-04-08	1.0100	1.0100	1.0100	1.0100	-23.485%	1	597	-64.356%
2026-04-07	1.3100	1.3200	1.3100	1.3200	-7.042%	2	597	-72.727%
2026-04-06	1.4200	1.4200	1.4200	1.4200	-32.381%	5	595	-74.648%
2026-03-31	2.1000	2.1000	2.1000	2.1000	-1.869%	1	595	-82.857%
2026-03-30	2.0500	2.1400	1.9700	2.1400	-4.889%	110	595	-83.178%
2026-03-27	2.2200	2.2500	2.0800	2.2500	+14.213%	32	493	-84.000%
2026-03-26	1.6800	1.9700	1.6800	1.9700	+21.605%	21	492	-81.726%
2026-03-25	1.4800	1.6200	1.4800	1.6200	+1.250%	12	493	-77.778%
2026-03-24	1.5000	1.6000	1.5000	1.6000	+24.031%	27	482	-77.500%
2026-03-23	1.2400	1.2900	1.2300	1.2900	-19.375%	3	475	-72.093%
2026-03-20	1.3700	1.6000	1.3100	1.6000	+28.000%	23	473	-77.500%
2026-03-19	1.2500	1.2500	1.2500	1.2500	+10.619%	10	466	-71.200%
2026-03-18	1.1300	1.1300	1.1300	1.1300	+6.604%	1	456	-68.142%
2026-03-16	1.1300	1.1700	1.0400	1.0600	-18.462%	375	455	-66.038%
2026-03-13	1.2600	1.3000	1.2600	1.3000	+26.214%	6	428	-72.308%
2026-03-10	1.0300	1.0300	1.0300	1.0300	-8.850%	3	427	-65.049%
2026-03-09	1.1300	1.1300	1.1300	1.1300	+15.306%	1	427	-68.142%
2026-03-05	0.9800	0.9800	0.9800	0.9800	+6.522%	1	426	-63.265%
2026-03-04	1.0400	1.0400	0.9200	0.9200	-12.381%	25	426	-60.870%
2026-03-03	1.2200	1.2200	0.9600	1.0500	-0.943%	369	449	-65.714%
2026-03-02	1.1600	1.1600	1.0600	1.0600	-12.397%	4	442	-66.038%
2026-02-27	1.1700	1.2100	1.1400	1.2100	+24.742%	11	442	-70.248%
2026-02-25	0.9700	0.9700	0.9700	0.9700	-16.379%	1	436	-62.887%
2026-02-24	1.2500	1.2500	1.1600	1.1600	-8.661%	2	436	-68.966%
2026-02-23	1.0700	1.2900	1.0700	1.2700	+24.510%	12	434	-71.654%
2026-02-20	1.0000	1.0200	1.0000	1.0200	+7.368%	6	425	-64.706%
2026-02-18	0.9500	0.9500	0.9500	0.9500	-15.179%	5	421	-62.105%
2026-02-17	1.1700	1.1700	1.1000	1.1200	0.000%	17	421	-67.857%
2026-02-13	1.0700	1.1200	1.0700	1.1200	+8.738%	31	386	-67.857%
2026-02-12	1.0300	1.0300	1.0300	1.0300	+11.957%	10	386	-65.049%
2026-02-11	0.8700	0.9200	0.8700	0.9200	+19.481%	15	396	-60.870%
2026-02-10	0.7700	0.7700	0.7700	0.7700	-12.500%	5	386	-53.247%
2026-02-09	0.9500	0.9500	0.8800	0.8800	-6.383%	3	381	-59.091%
2026-02-06	1.1100	1.1100	0.9400	0.9400	-18.261%	7	379	-61.702%
2026-02-05	1.0100	1.1500	0.9400	1.1500	+45.570%	18	374	-68.696%
2026-02-03	0.7100	0.7900	0.7100	0.7900	+29.508%	14	360	-54.430%
2026-02-02	0.5900	0.6100	0.5900	0.6100	+1.667%	2	353	-40.984%
2026-01-30	0.6000	0.6000	0.6000	0.6000	-7.692%	25	352	-40.000%
2026-01-29	0.6000	0.7500	0.6000	0.6500	+58.537%	244	352	-44.615%
2026-01-23	0.4100	0.4100	0.4100	0.4100	-10.870%	18	188	-12.195%
2026-01-21	0.4600	0.4600	0.4600	0.4600	-2.128%	1	179	-21.739%
2025-12-23	0.4700	0.4700	0.4700	0.4700	-11.321%	20	179	-23.404%
2025-12-19	0.5300	0.5300	0.5300	0.5300	-7.018%	2	189	-32.075%
2025-12-09	0.5700	0.5700	0.5700	0.5700	-5.000%	2	189	-36.842%
2025-12-03	0.7100	0.7100	0.6000	0.6000	-3.226%	4	190	-40.000%
2025-12-02	0.6200	0.6200	0.6200	0.6200	-8.824%	2	188	-41.935%
2025-11-26	0.6800	0.6800	0.6800	0.6800	-9.333%	4	192	-47.059%
2025-11-20	0.7500	0.7500	0.7500	0.7500	0.000%	1	192	-52.000%
2025-11-18	0.7500	0.7500	0.7500	0.7500	+36.364%	1	193	-52.000%
2025-11-11	0.5700	0.5700	0.5500	0.5500	-1.786%	3	192	-34.545%
2025-11-10	0.6000	0.6000	0.5400	0.5600	-16.418%	6	194	-35.714%
2025-11-07	0.6400	0.6800	0.6400	0.6700	+45.652%	4	192	-46.269%
2025-11-03	0.4700	0.4700	0.4600	0.4600	-17.857%	2	191	-21.739%
2025-10-29	0.4300	0.5600	0.4300	0.5600	-8.197%	4	191	-35.714%
2025-10-24	0.5300	0.6100	0.5300	0.6100	-7.576%	2	193	-40.984%
2025-10-22	0.5400	0.6600	0.5400	0.6600	+15.789%	2	194	-45.455%
2025-10-21	0.5700	0.5700	0.5700	0.5700	-22.973%	3	193	-36.842%
2025-10-17	0.7400	0.7400	0.7400	0.7400	-7.500%	1	190	-51.351%
2025-10-16	0.8000	0.8000	0.8000	0.8000	+31.148%	1	190	-55.000%
2025-10-06	0.5200	0.6100	0.5200	0.6100	-8.955%	2	189	-40.984%
2025-10-03	0.5600	0.6700	0.5600	0.6700	+4.688%	2	189	-46.269%
2025-10-02	0.5200	0.6400	0.5200	0.6400	+10.345%	14	189	-43.750%
2025-09-30	0.5800	0.6300	0.5200	0.5800	-15.942%	14	187	-37.931%
2025-09-08	0.8000	0.8000	0.6900	0.6900	-13.750%	3	187	-47.826%
2025-09-05	0.8000	0.8000	0.8000	0.8000	+2.564%	1	187	-55.000%
2025-09-02	0.7800	0.7800	0.7800	0.7800	+16.418%	2	187	-53.846%
2025-08-28	0.6700	0.6700	0.6700	0.6700	-1.471%	1	187	-46.269%
2025-08-21	0.6800	0.6800	0.6800	0.6800	+1.493%	4	187	-47.059%
2025-08-12	0.5300	0.6700	0.5300	0.6700	-6.944%	24	187	-46.269%
2025-08-01	0.7200	0.7200	0.7200	0.7200	-4.000%	1	169	-50.000%
2025-07-21	0.7200	0.7500	0.7200	0.7500	+1.351%	2	170	-52.000%
2025-07-18	0.7500	0.7500	0.7400	0.7400	-20.430%	107	170	-51.351%
2025-07-09	0.9300	0.9300	0.9300	0.9300	-13.889%	3	123	-61.290%
2025-06-30	1.1400	1.1400	1.0800	1.0800	-10.000%	2	123	-66.667%
2025-06-27	1.2000	1.2000	1.2000	1.2000	-10.448%	10	123	-70.000%
2025-06-25	1.3400	1.3400	1.3400	1.3400	-12.987%	10	133	-73.134%
2025-06-20	1.5400	1.5400	1.5400	1.5400	-0.645%	2	123	-76.623%
2025-06-18	1.5500	1.5500	1.5500	1.5500	-3.125%	2	120	-76.774%
2025-06-06	1.5300	1.6000	1.5300	1.6000	-1.235%	4	120	-77.500%
2025-06-05	1.6200	1.6200	1.6200	1.6200	-7.429%	1	120	-77.778%
2025-06-04	1.6600	1.7500	1.6600	1.7500	-7.895%	4	119	-79.429%
2025-06-02	1.9700	1.9700	1.8300	1.9000	-1.554%	6	119	-81.053%
2025-05-30	1.8300	1.9800	1.8300	1.9300	+1.579%	44	119	-81.347%
2025-05-28	1.8200	1.9000	1.8200	1.9000	-1.042%	4	119	-81.053%
2025-05-27	1.8000	1.9200	1.8000	1.9200	-4.000%	2	119	-81.250%
2025-05-23	2.0000	2.0000	2.0000	2.0000	+4.167%	4	117	-82.000%
2025-05-22	1.9100	1.9700	1.8600	1.9200	-1.538%	17	117	-81.250%
2025-05-21	1.7800	1.9600	1.7800	1.9500	+7.143%	14	129	-81.538%
2025-05-20	1.7300	1.8200	1.7300	1.8200	+5.814%	2	129	-80.220%
2025-05-19	1.7500	1.7500	1.7200	1.7200	-3.911%	7	129	-79.070%
2025-05-16	1.8100	1.8100	1.7900	1.7900	-5.789%	8	129	-79.888%
2025-05-13	1.8100	1.9000	1.8100	1.9000	+1.064%	2	127	-81.053%
2025-05-12	2.1000	2.1000	1.8200	1.8800	-18.261%	9	127	-80.851%
2025-05-09	2.2200	2.3000	2.2200	2.3000	+4.072%	4	134	-84.348%
2025-05-08	2.2100	2.2100	2.2100	2.2100	-7.917%	1	134	-83.710%
2025-05-07	2.4400	2.4500	2.3800	2.4000	+1.695%	8	134	-85.000%
2025-05-06	2.3600	2.3600	2.3600	2.3600	-2.881%	1	134	-84.746%
2025-05-01	2.3900	2.4400	2.2400	2.4300	-27.463%	14	134	-85.185%
2025-04-24	3.3500	3.3500	3.3500	3.3500	-11.842%	1	134	-89.254%
2025-04-23	3.8000	3.8000	3.8000	3.8000	-14.414%	2	133	-90.526%
2025-04-22	4.4900	4.4900	4.4400	4.4400	+12.405%	2	133	-91.892%
2025-04-11	3.9500	3.9500	3.9500	3.9500	-26.852%	2	132	-90.886%
2025-04-08	3.7000	5.4000	3.7000	5.4000	+12.500%	11	132	-93.333%
2025-04-07	5.7500	6.0000	4.7000	4.8000	+7.143%	55	142	-92.500%
2025-04-04	3.6700	4.4800	3.6700	4.4800	+51.864%	12	143	-91.964%
2025-03-31	2.9500	2.9500	2.9500	2.9500	+14.786%	1	144	-87.797%
2025-03-28	2.5700	2.5700	2.5700	2.5700	+26.601%	2	144	-85.992%
2025-03-25	2.0600	2.0600	2.0300	2.0300	-15.417%	27	144	-82.266%
2025-03-19	2.4000	2.4000	2.4000	2.4000	-20.530%	25	144	-85.000%
2025-03-13	3.1100	3.1100	3.0200	3.0200	+2.027%	2	144	-88.079%
2025-03-12	2.9900	2.9900	2.9600	2.9600	-8.642%	2	144	-87.838%
2025-03-10	3.0000	3.2400	3.0000	3.2400	+34.440%	18	144	-88.889%
2025-02-28	2.4100	2.4100	2.4100	2.4100	+14.762%	2	148	-85.062%
2025-02-27	2.1000	2.1000	2.1000	2.1000	+7.692%	2	147	-82.857%
2025-02-26	1.9500	1.9500	1.9500	1.9500	+12.717%	1	145	-81.538%
2025-02-21	1.6600	1.7300	1.6600	1.7300	-2.260%	12	144	-79.191%
2025-02-07	1.7700	1.7700	1.7700	1.7700	-4.324%	4	143	-79.661%
2025-02-03	1.8500	1.8500	1.8500	1.8500	+3.352%	1	141	-80.541%
2025-01-30	1.6600	1.8100	1.6600	1.7900	+5.294%	11	135	-79.888%
2025-01-22	1.7000	1.7000	1.7000	1.7000	-11.917%	2	135	-78.824%
2025-01-13	1.9300	1.9300	1.9300	1.9300	+0.521%	5	137	-81.347%
2025-01-08	1.9200	1.9200	1.9200	1.9200	-4.478%	1	142	-81.250%
2025-01-07	1.8300	2.0100	1.8300	2.0100	-14.468%	2	142	-82.090%
2025-01-02	1.9500	2.3500	1.9500	2.3500	+33.523%	2	142	-84.681%
2024-12-04	1.7600	1.7600	1.7600	1.7600	-12.000%	2	142	-79.545%
2024-11-12	2.0000	2.0000	2.0000	2.0000	-15.612%	4	140	-82.000%
2024-11-08	2.3700	2.3700	2.3700	2.3700	+14.493%	2	140	-84.810%
2024-11-07	2.0200	2.0700	2.0200	2.0700	-26.071%	2	141	-82.609%
2024-11-05	2.8000	2.8000	2.8000	2.8000	-5.085%	4	139	-87.143%
2024-10-03	2.9500	2.9500	2.9500	2.9500	+4.982%	1	139	-87.797%
2024-10-01	2.8200	2.8200	2.7300	2.8100	+4.074%	30	138	-87.189%
2024-09-18	2.7000	2.7000	2.7000	2.7000	0.000%	5	118	-86.667%
2024-09-16	2.7000	2.7000	2.7000	2.7000	-5.263%	2	113	-86.667%
2024-08-29	2.8400	2.8500	2.8400	2.8500	-12.308%	2	112	-87.368%
2024-08-22	3.3000	3.3000	3.2500	3.2500	+6.209%	2	112	-88.923%
2024-08-20	3.1500	3.1500	3.0600	3.0600	-13.803%	2	112	-88.235%
2024-08-14	3.5500	3.5500	3.5500	3.5500	-1.389%	1	112	-89.859%
2024-08-13	3.8800	3.8800	3.6000	3.6000	-11.111%	2	111	-90.000%
2024-08-12	4.1500	4.1500	4.0500	4.0500	-10.000%	6	111	-91.111%
2024-08-08	4.5000	4.5000	4.5000	4.5000	-19.643%	2	108	-92.000%
2024-08-05	5.2500	5.6000	5.2000	5.6000	+93.103%	11	108	-93.571%
2024-07-24	2.5000	2.9000	2.5000	2.9000	+14.173%	5	110	-87.586%
2024-07-17	2.5400	2.5400	2.5400	2.5400	-0.392%	2	110	-85.827%
2024-07-16	2.5500	2.5500	2.5500	2.5500	+4.082%	1	112	-85.882%
2024-07-11	2.4500	2.4500	2.4500	2.4500	+4.255%	1	112	-85.306%
2024-07-09	2.2500	2.3500	2.2500	2.3500	+9.302%	2	112	-84.681%
2024-07-05	2.1500	2.1500	2.1500	2.1500	+72.000%	2	110	-83.256%
2024-07-03	1.2500	1.2500	1.2500	1.2500	-48.560%	2	107	-71.200%
2024-06-27	2.4200	2.4300	2.4200	2.4300	+3.404%	20	107	-85.185%
2024-06-26	2.3500	2.3500	2.3500	2.3500	-6.000%	2	87	-84.681%
2024-06-13	2.5000	2.5000	2.5000	2.5000	-7.407%	2	85	-85.600%
2024-06-10	2.7000	2.7000	2.7000	2.7000	-16.923%	2	85	-86.667%
2024-06-04	3.2000	3.2500	3.2000	3.2500	-1.515%	2	83	-88.923%
2024-05-31	3.3000	3.3000	3.3000	3.3000	0.000%	14	81	-89.091%
2024-05-30	3.3000	3.3000	3.3000	3.3000	+8.197%	1	74	-89.091%
2024-05-21	3.2000	3.2000	2.9000	3.0500	+3.390%	15	73	-88.197%
2024-05-20	3.2000	3.2000	2.9500	2.9500	-1.667%	3	80	-87.797%
2024-05-17	3.0000	3.0000	3.0000	3.0000	-24.051%	2	82	-88.000%
2024-05-15	3.9500	3.9500	3.9500	3.9500	+11.268%	10	81	-90.886%
2024-05-09	3.5500	3.5500	3.5500	3.5500	-2.740%	1	82	-89.859%
2024-05-06	3.6500	3.6500	3.6500	3.6500	-18.889%	1	81	-90.137%
2024-05-01	4.5000	4.5000	4.3000	4.5000	+7.399%	3	81	-92.000%
2024-04-30	4.1900	4.1900	4.1900	4.1900	+5.276%	10	82	-91.408%
2024-04-29	4.1500	4.1500	3.9800	3.9800	-10.562%	13	82	-90.955%
2024-04-24	4.2800	4.4500	4.2800	4.4500	-5.319%	2	76	-91.910%
2024-04-19	4.6500	4.7000	4.6500	4.7000	+5.145%	3	77	-92.340%
2024-04-18	4.4700	4.4700	4.4700	4.4700	+11.750%	1	74	-91.946%
2024-04-17	4.0000	4.0000	4.0000	4.0000	-3.846%	1	74	-91.000%
2024-04-15	4.0500	4.1600	4.0500	4.1600	-0.716%	2	73	-91.346%
2024-04-10	4.1000	4.1900	4.1000	4.1900	+6.888%	2	73	-91.408%
2024-04-04	3.9200	3.9200	3.9200	3.9200	-17.474%	1	73	-90.816%
2024-03-28	4.7500	4.7500	4.7500	4.7500	+18.750%	30	42	-92.421%
2024-03-25	4.0000	4.0000	4.0000	4.0000	-1.235%	1	42	-91.000%
2024-03-21	4.0500	4.0500	4.0500	4.0500	+6.579%	1	41	-91.111%
2024-03-20	4.1800	4.3100	3.8000	3.8000	-10.588%	7	41	-90.526%
2024-03-19	4.0000	4.2500	4.0000	4.2500	-1.163%	4	37	-91.529%
2024-03-18	4.1100	4.3000	4.1100	4.3000	-12.245%	6	33	-91.628%
2024-03-06	4.9400	4.9500	4.9000	4.9000	+18.072%	6	28	-92.653%
2024-03-01	4.1500	4.1500	4.1500	4.1500	-1.190%	2	33	-91.325%
2024-02-28	3.9000	4.2000	3.9000	4.2000	-10.638%	5	33	-91.429%
2024-02-21	4.7000	4.7000	4.7000	4.7000	+11.905%	5	32	-92.340%
2024-02-12	4.2000	4.2000	4.2000	4.2000	-1.176%	1	37	-91.429%
2024-02-06	4.6000	4.7500	4.2500	4.2500	-6.593%	14	38	-91.529%
2024-02-05	4.5000	4.5500	4.5000	4.5500	-9.000%	11	31	-92.088%
2024-01-23	5.0000	5.0000	5.0000	5.0000	+16.279%	10	22	-92.800%
2024-01-22	4.3000	4.3000	4.3000	4.3000	-14.000%	2	12	-91.628%
2024-01-16	4.8500	5.0000	4.8000	5.0000	-17.081%	7	10	-92.800%
2024-01-09	5.5000	6.0300	5.5000	6.0300	-7.231%	2	3	-94.030%
2024-01-08	6.5000	6.5000	6.5000	6.5000	0.000%	1	1	-94.462%