Dark

MSFT20261218C800
MSFT Dec 18 2026 800.00 Call (MSFT261218C00800000)
option OPRA

EOD

Aug 3, 2026

0.5400+80.000%(+0.2400)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.4900	0.5400	0.3800	0.5400	+80.000%	115	2,742	0.000%
2026-07-31	0.2800	0.3000	0.2500	0.3000	+3.448%	4	2,747	+80.000%
2026-07-30	0.3500	0.4100	0.1900	0.2900	+38.095%	1,081	2,747	+86.207%
2026-07-29	0.2100	0.2200	0.1900	0.2100	0.000%	296	2,788	+157.143%
2026-07-28	0.3300	0.3300	0.2100	0.2100	-19.231%	5	2,518	+157.143%
2026-07-27	0.3000	0.3400	0.2600	0.2600	0.000%	196	2,515	+107.692%
2026-07-24	0.2600	0.3300	0.2600	0.2600	-13.333%	150	2,368	+107.692%
2026-07-23	0.3000	0.3500	0.3000	0.3000	-11.765%	9	2,350	+80.000%
2026-07-22	0.3400	0.3400	0.3300	0.3400	-15.000%	22	2,345	+58.824%
2026-07-21	0.4500	0.5000	0.3800	0.4000	-18.367%	145	2,345	+35.000%
2026-07-20	0.5100	0.5500	0.4900	0.4900	+122.727%	87	2,270	+10.204%
2026-07-17	0.2200	0.2200	0.2200	0.2200	-62.069%	1	2,222	+145.455%
2026-07-16	0.5300	0.6500	0.5300	0.5800	-4.918%	353	2,223	-6.897%
2026-07-15	0.5100	0.6100	0.4800	0.6100	+27.083%	14	1,978	-11.475%
2026-07-14	0.3900	0.5200	0.3900	0.4800	-11.111%	26	1,975	+12.500%
2026-07-13	0.5200	0.5600	0.5200	0.5400	+3.846%	75	1,984	0.000%
2026-07-10	0.5000	0.5500	0.4600	0.5200	+15.556%	24	1,982	+3.846%
2026-07-09	0.4600	0.5000	0.4300	0.4500	-10.000%	12	1,982	+20.000%
2026-07-08	0.5400	0.5400	0.5000	0.5000	-16.667%	308	1,981	+8.000%
2026-07-07	0.6000	0.6000	0.6000	0.6000	-3.226%	30	1,821	-10.000%
2026-07-06	0.6600	0.7900	0.6200	0.6200	-17.333%	114	1,821	-12.903%
2026-07-02	1.0200	1.0200	0.7000	0.7500	+1.351%	10	1,796	-28.000%
2026-07-01	0.7600	0.8100	0.7400	0.7400	+13.846%	37	1,796	-27.027%
2026-06-30	0.6100	0.6500	0.6100	0.6500	+1.563%	62	1,772	-16.923%
2026-06-29	0.8000	0.8000	0.6400	0.6400	-17.949%	24	1,773	-15.625%
2026-06-26	0.6700	0.7800	0.6400	0.7800	+52.941%	7	1,761	-30.769%
2026-06-25	0.5900	0.5900	0.5100	0.5100	-15.000%	121	1,764	+5.882%
2026-06-24	0.6300	0.6300	0.6000	0.6000	-11.765%	2	1,762	-10.000%
2026-06-23	0.8000	0.8000	0.6800	0.6800	-6.849%	15	1,763	-20.588%
2026-06-22	0.9200	0.9200	0.7000	0.7300	-15.116%	39	1,772	-26.027%
2026-06-18	0.7800	0.9000	0.7600	0.8600	+7.500%	5	1,773	-37.209%
2026-06-17	0.8300	0.8300	0.8000	0.8000	-15.789%	13	1,773	-32.500%
2026-06-15	0.9400	0.9500	0.9400	0.9500	+10.465%	3	1,773	-43.158%
2026-06-12	0.8900	0.8900	0.8500	0.8600	+16.216%	4	1,770	-37.209%
2026-06-11	0.7400	0.7400	0.7400	0.7400	-13.953%	1	1,768	-27.027%
2026-06-10	0.8500	0.8600	0.8500	0.8600	-1.149%	22	1,767	-37.209%
2026-06-09	0.9700	0.9700	0.8400	0.8700	-13.000%	22	1,749	-37.931%
2026-06-08	1.0200	1.0200	0.9600	1.0000	-10.714%	20	1,738	-46.000%
2026-06-05	1.2500	1.3000	1.0700	1.1200	-14.504%	34	1,726	-51.786%
2026-06-04	1.5800	1.6100	1.3100	1.3100	-8.392%	196	1,744	-58.779%
2026-06-03	1.5600	1.5600	1.3000	1.4300	-18.286%	403	1,789	-62.238%
2026-06-02	1.7200	1.7900	1.4000	1.7500	-15.459%	40	1,850	-69.143%
2026-06-01	1.6100	2.1500	1.6100	2.0700	+59.231%	278	1,842	-73.913%
2026-05-29	1.0200	1.4000	1.0200	1.3000	+66.667%	177	1,741	-58.462%
2026-05-28	0.8200	0.9000	0.7800	0.7800	+27.869%	242	1,786	-30.769%
2026-05-27	0.7300	0.7300	0.6100	0.6100	-11.594%	33	1,768	-11.475%
2026-05-26	0.8000	0.8000	0.6600	0.6900	-1.429%	28	1,761	-21.739%
2026-05-22	0.7000	0.7000	0.7000	0.7000	-10.256%	19	1,749	-22.857%
2026-05-21	0.6000	0.7800	0.6000	0.7800	+18.182%	20	1,749	-30.769%
2026-05-20	0.7100	0.7600	0.6500	0.6600	-1.493%	131	1,749	-18.182%
2026-05-19	0.8000	0.8000	0.6700	0.6700	-10.667%	8	1,817	-19.403%
2026-05-18	0.6200	0.7500	0.6200	0.7500	+7.143%	23	1,817	-28.000%
2026-05-15	0.6900	0.9500	0.6800	0.7000	+9.375%	141	1,817	-22.857%
2026-05-14	0.5100	0.6400	0.5100	0.6400	+20.755%	34	1,844	-15.625%
2026-05-13	0.4000	0.6400	0.4000	0.5300	+12.766%	30	1,815	+1.887%
2026-05-12	0.5500	0.5500	0.4700	0.4700	-14.545%	401	1,815	+14.894%
2026-05-11	0.5500	0.7000	0.5500	0.5500	+1.852%	16	1,815	-1.818%
2026-05-08	0.4900	0.5400	0.4900	0.5400	-6.897%	4	1,836	0.000%
2026-05-07	0.6000	0.6000	0.5800	0.5800	+23.404%	14	1,838	-6.897%
2026-05-06	0.3900	0.5400	0.3600	0.4700	+11.905%	138	1,839	+14.894%
2026-05-05	0.6300	0.6300	0.4200	0.4200	-6.667%	55	1,742	+28.571%
2026-05-04	0.5600	0.5700	0.4500	0.4500	-31.818%	92	1,766	+20.000%
2026-05-01	0.6700	0.6700	0.6000	0.6600	+17.857%	52	1,642	-18.182%
2026-04-30	0.5800	0.6600	0.4200	0.5600	-31.707%	54	1,642	-3.571%
2026-04-29	0.9500	1.0000	0.8200	0.8200	-25.455%	236	1,633	-34.146%
2026-04-28	1.0500	1.1000	1.0000	1.1000	+3.774%	34	1,747	-50.909%
2026-04-27	0.9500	1.1000	0.9500	1.0600	+0.952%	34	1,752	-49.057%
2026-04-24	0.8500	1.0500	0.8500	1.0500	+28.049%	62	1,734	-48.571%
2026-04-23	0.8700	0.8700	0.7200	0.8200	-12.766%	213	1,713	-34.146%
2026-04-22	0.9100	0.9600	0.9100	0.9400	+6.818%	65	1,624	-42.553%
2026-04-21	0.9500	0.9500	0.8400	0.8800	+17.333%	9	1,617	-38.636%
2026-04-20	0.9300	0.9300	0.7500	0.7500	-22.680%	20	1,617	-28.000%
2026-04-17	0.8500	1.0900	0.8500	0.9700	+8.989%	41	1,620	-44.330%
2026-04-16	0.8500	1.0300	0.8500	0.8900	-8.247%	69	1,606	-39.326%
2026-04-15	0.9100	0.9800	0.7800	0.9700	+4.301%	636	1,575	-44.330%
2026-04-14	0.9200	0.9300	0.8300	0.9300	+60.345%	311	1,601	-41.935%
2026-04-13	0.3500	0.6000	0.3500	0.5800	+61.111%	107	1,479	-6.897%
2026-04-10	0.3100	0.3600	0.3100	0.3600	+33.333%	110	1,555	+50.000%
2026-04-09	0.3000	0.3000	0.2500	0.2700	+28.571%	16	1,547	+100.000%
2026-04-08	0.3500	0.3500	0.2100	0.2100	-12.500%	2	1,555	+157.143%
2026-04-07	0.2400	0.2400	0.2400	0.2400	+9.091%	1	1,555	+125.000%
2026-04-06	0.2100	0.2400	0.2100	0.2200	-8.333%	39	1,554	+145.455%
2026-04-02	0.2100	0.2400	0.2100	0.2400	-14.286%	21	1,507	+125.000%
2026-03-31	0.2500	0.3200	0.2500	0.2800	+40.000%	136	1,507	+92.857%
2026-03-30	0.2200	0.2200	0.2000	0.2000	-13.043%	104	1,391	+170.000%
2026-03-27	0.2500	0.2500	0.2300	0.2300	-8.000%	4	1,343	+134.783%
2026-03-26	0.3200	0.3200	0.2000	0.2500	-3.846%	6	1,342	+116.000%
2026-03-25	0.2600	0.2700	0.2600	0.2600	-10.345%	6	1,343	+107.692%
2026-03-24	0.2900	0.2900	0.2900	0.2900	-19.444%	10	1,342	+86.207%
2026-03-23	0.3200	0.3700	0.3200	0.3600	-2.703%	14	1,342	+50.000%
2026-03-20	0.4200	0.4200	0.3500	0.3700	-13.953%	151	1,335	+45.946%
2026-03-19	0.4300	0.4300	0.4300	0.4300	-6.522%	27	1,450	+25.581%
2026-03-18	0.4100	0.4600	0.4100	0.4600	-2.128%	12	1,450	+17.391%
2026-03-17	0.4700	0.4700	0.4700	0.4700	0.000%	2	1,450	+14.894%
2026-03-16	0.4700	0.4700	0.4700	0.4700	-4.082%	2	1,450	+14.894%
2026-03-13	0.4900	0.4900	0.4900	0.4900	+6.522%	1	1,450	+10.204%
2026-03-12	0.4600	0.4600	0.4600	0.4600	-8.000%	1	1,450	+17.391%
2026-03-11	0.4600	0.5000	0.4600	0.5000	+13.636%	18	1,450	+8.000%
2026-03-10	0.5000	0.5000	0.4300	0.4400	-13.725%	18	1,450	+22.727%
2026-03-09	0.5800	0.5900	0.4900	0.5100	-15.000%	26	1,432	+5.882%
2026-03-06	0.6400	0.6400	0.6000	0.6000	-14.286%	6	1,417	-10.000%
2026-03-05	0.6700	0.7000	0.6700	0.7000	+4.478%	4	1,414	-22.857%
2026-03-04	0.8100	0.8100	0.6700	0.6700	-10.667%	59	1,414	-19.403%
2026-03-03	0.6900	0.7500	0.6900	0.7500	+2.740%	34	1,444	-28.000%
2026-03-02	0.7600	0.7600	0.7300	0.7300	-8.750%	23	1,453	-26.027%
2026-02-27	0.7800	0.8000	0.7500	0.8000	+8.108%	10	1,456	-32.500%
2026-02-26	0.8900	0.8900	0.7400	0.7400	-7.500%	22	1,454	-27.027%
2026-02-25	0.7300	0.8600	0.7100	0.8000	+15.942%	106	1,354	-32.500%
2026-02-24	0.6000	0.6900	0.6000	0.6900	+9.524%	55	1,354	-21.739%
2026-02-23	0.6300	0.6800	0.5700	0.6300	-3.077%	19	1,361	-14.286%
2026-02-20	0.6900	0.6900	0.6500	0.6500	-5.797%	35	1,353	-16.923%
2026-02-19	0.6900	0.7800	0.6900	0.6900	0.000%	11	1,341	-21.739%
2026-02-18	0.7300	0.7300	0.6900	0.6900	-1.429%	24	1,340	-21.739%
2026-02-17	0.6900	0.7000	0.6900	0.7000	-10.256%	21	1,331	-22.857%
2026-02-13	0.8500	0.8500	0.7200	0.7800	-2.500%	25	1,340	-30.769%
2026-02-12	0.8100	0.8400	0.7500	0.8000	-5.882%	79	1,340	-32.500%
2026-02-11	0.8500	0.8500	0.8500	0.8500	-26.087%	16	1,370	-36.471%
2026-02-10	1.0500	1.1700	1.0500	1.1500	+15.000%	20	1,369	-53.043%
2026-02-09	1.0600	1.0600	0.9600	1.0000	+25.000%	21	1,358	-46.000%
2026-02-06	0.7700	0.8400	0.7700	0.8000	+2.564%	47	1,365	-32.500%
2026-02-05	0.8500	0.8500	0.7200	0.7800	-10.345%	175	1,364	-30.769%
2026-02-04	0.8500	0.9200	0.8500	0.8700	+8.750%	43	1,236	-37.931%
2026-02-03	0.8500	0.8500	0.8000	0.8000	-11.111%	93	1,235	-32.500%
2026-02-02	1.0500	1.0500	0.8800	0.9000	-17.431%	113	1,158	-40.000%
2026-01-30	1.1600	1.1600	1.0500	1.0900	-11.382%	9	1,055	-50.459%
2026-01-29	0.9500	1.2300	0.8700	1.2300	-43.836%	162	1,054	-56.098%
2026-01-28	1.9800	2.1900	1.9800	2.1900	+9.500%	115	1,031	-75.342%
2026-01-27	1.8700	2.0000	1.8600	2.0000	+19.048%	13	1,032	-73.000%
2026-01-26	1.8600	1.8600	1.6800	1.6800	+1.818%	8	1,029	-67.857%
2026-01-23	1.1100	1.7800	1.1100	1.6500	+50.000%	60	1,025	-67.273%
2026-01-22	1.0100	1.1000	1.0100	1.1000	+25.000%	12	1,023	-50.909%
2026-01-21	0.9800	1.0000	0.8800	0.8800	-16.981%	18	1,018	-38.636%
2026-01-20	1.0700	1.1100	1.0400	1.0600	-18.462%	15	1,010	-49.057%
2026-01-16	1.3000	1.3000	1.2800	1.3000	-2.985%	10	1,007	-58.462%
2026-01-15	1.3000	1.3500	1.2500	1.3400	+5.512%	23	1,007	-59.701%
2026-01-14	1.3400	1.3600	1.2700	1.2700	-3.053%	8	1,000	-57.480%
2026-01-13	1.3300	1.4300	1.3100	1.3100	-10.274%	32	998	-58.779%
2026-01-12	1.5900	1.5900	1.4600	1.4600	-5.806%	8	993	-63.014%
2026-01-09	1.5500	1.5500	1.5300	1.5500	-3.125%	4	992	-65.161%
2026-01-08	1.5600	1.6000	1.5600	1.6000	-4.762%	13	992	-66.250%
2026-01-07	1.7200	1.9100	1.6800	1.6800	+8.387%	64	990	-67.857%
2026-01-06	1.4500	1.5500	1.4500	1.5500	+4.027%	6	947	-65.161%
2026-01-05	1.5100	1.5700	1.4900	1.4900	-9.697%	9	945	-63.758%
2026-01-02	1.8500	1.8500	1.6500	1.6500	-9.836%	16	943	-67.273%
2025-12-31	1.9500	1.9500	1.7900	1.8300	-6.154%	22	936	-70.492%
2025-12-30	2.0100	2.0100	1.9500	1.9500	+1.563%	7	936	-72.308%
2025-12-29	1.9200	1.9200	1.9200	1.9200	-12.727%	1	929	-71.875%
2025-12-26	2.2000	2.2000	2.2000	2.2000	-2.222%	1	929	-75.455%
2025-12-24	2.2500	2.2500	2.2500	2.2500	+3.211%	4	930	-76.000%
2025-12-23	2.3000	2.3000	2.1800	2.1800	-1.802%	5	930	-75.229%
2025-12-22	2.3000	2.4000	2.2200	2.2200	-3.896%	13	930	-75.676%
2025-12-19	2.4900	2.4900	2.3100	2.3100	-7.229%	69	924	-76.623%
2025-12-18	2.3000	2.5500	2.3000	2.4900	+13.182%	47	857	-78.313%
2025-12-16	2.1000	2.3000	2.1000	2.2000	-2.222%	6	851	-75.455%
2025-12-15	2.5800	2.6000	2.2500	2.2500	-16.667%	96	846	-76.000%
2025-12-12	2.8500	2.8500	2.7000	2.7000	-9.396%	9	808	-80.000%
2025-12-11	3.0500	3.0500	2.9800	2.9800	+9.963%	4	802	-81.879%
2025-12-10	2.6600	2.9700	2.6600	2.7100	-17.879%	7	805	-80.074%
2025-12-09	3.3000	3.3500	3.3000	3.3000	-1.198%	5	801	-83.636%
2025-12-08	3.1800	3.3400	3.1800	3.3400	+12.458%	16	799	-83.832%
2025-12-05	2.9500	3.0000	2.9500	2.9700	+0.678%	103	798	-81.818%
2025-12-04	2.8200	2.9500	2.8200	2.9500	0.000%	27	698	-81.695%
2025-12-03	2.7800	2.9500	2.7000	2.9500	-7.813%	7	680	-81.695%
2025-12-02	3.0900	3.2100	3.0900	3.2000	+3.226%	4	675	-83.125%
2025-12-01	3.1000	3.1000	3.1000	3.1000	-5.199%	2	674	-82.581%
2025-11-28	3.2700	3.2700	3.2700	3.2700	-0.909%	1	674	-83.486%
2025-11-26	3.1000	3.3000	3.1000	3.3000	+20.879%	33	660	-83.636%
2025-11-25	2.3000	2.7500	2.2300	2.7300	+15.190%	40	660	-80.220%
2025-11-24	2.5500	2.5500	2.3700	2.3700	-3.265%	7	646	-77.215%
2025-11-21	2.8000	2.8000	2.4500	2.4500	-20.455%	50	640	-77.959%
2025-11-20	3.5500	3.5500	3.0800	3.0800	-8.060%	17	608	-82.468%
2025-11-19	3.7600	3.7600	3.3500	3.3500	-15.190%	18	601	-83.881%
2025-11-18	3.9000	4.1000	3.9000	3.9500	-11.236%	115	594	-86.329%
2025-11-17	4.5000	4.6500	4.3000	4.4500	-3.261%	43	588	-87.865%
2025-11-14	4.6000	4.6000	4.6000	4.6000	+2.222%	1	600	-88.261%
2025-11-13	5.0000	5.0000	4.5000	4.5000	-3.226%	30	600	-88.000%
2025-11-12	4.2000	4.9500	4.2000	4.6500	+3.333%	11	572	-88.387%
2025-11-11	4.2500	4.5000	4.2500	4.5000	0.000%	3	571	-88.000%
2025-11-10	4.5500	4.6500	4.3500	4.5000	+3.448%	11	569	-88.000%
2025-11-07	4.4000	4.4000	4.2800	4.3500	-1.136%	30	568	-87.586%
2025-11-06	4.7500	4.7500	4.3500	4.4000	-8.333%	75	568	-87.727%
2025-11-05	4.8500	5.1000	4.7500	4.8000	-4.950%	38	523	-88.750%
2025-11-04	4.8500	5.0500	4.8000	5.0500	-4.717%	14	492	-89.307%
2025-11-03	5.8500	5.8500	5.1500	5.3000	-7.018%	30	454	-89.811%
2025-10-31	5.8500	6.1000	5.4000	5.7000	-5.785%	17	454	-90.526%
2025-10-30	7.3500	7.5000	5.6500	6.0500	-28.824%	367	449	-91.074%
2025-10-29	8.2900	8.5000	8.2900	8.5000	+1.796%	314	488	-93.647%
2025-10-28	8.1500	8.7000	7.3000	8.3500	+32.540%	39	180	-93.533%
2025-10-27	6.2500	6.3500	6.1500	6.3000	+18.868%	5	172	-91.429%
2025-10-24	5.3000	5.3000	5.3000	5.3000	0.000%	4	172	-89.811%
2025-10-23	5.1500	5.3000	5.1500	5.3000	+10.417%	2	176	-89.811%
2025-10-22	4.7000	5.1500	4.7000	4.8000	+11.888%	31	177	-88.750%
2025-10-20	4.2700	4.2900	4.2700	4.2900	-1.379%	2	177	-87.413%
2025-10-17	4.3500	4.3500	4.3500	4.3500	0.000%	1	175	-87.586%
2025-10-16	4.4000	4.4000	4.3400	4.3500	-4.396%	6	174	-87.586%
2025-10-15	4.5000	4.5500	4.5000	4.5500	+1.111%	11	176	-88.132%
2025-10-14	4.1500	4.5000	4.1500	4.5000	+3.448%	7	165	-88.000%
2025-10-13	4.4500	4.4500	4.3500	4.3500	-2.247%	11	164	-87.586%
2025-10-10	4.8500	4.8500	4.4500	4.4500	-7.292%	6	164	-87.865%
2025-10-09	4.8000	4.9000	4.8000	4.8000	-4.000%	4	162	-88.750%
2025-10-08	5.2500	5.2500	4.9300	5.0000	-6.542%	6	159	-89.200%
2025-10-07	4.9500	5.3500	4.9500	5.3500	-2.727%	3	155	-89.907%
2025-10-06	4.6000	5.5200	4.6000	5.5000	+32.530%	20	157	-90.182%
2025-10-03	4.3000	4.4000	4.1500	4.1500	-3.488%	18	164	-86.988%
2025-10-02	4.2800	4.3000	3.9000	4.3000	0.000%	33	180	-87.442%
2025-10-01	3.9000	4.3000	3.8500	4.3000	+6.173%	30	153	-87.442%
2025-09-30	3.9000	4.1500	3.8500	4.0500	+3.846%	22	172	-86.667%
2025-09-29	3.8700	4.1000	3.8700	3.9000	+5.405%	20	159	-86.154%
2025-09-26	3.6500	3.7000	3.6500	3.7000	+7.246%	12	139	-85.405%
2025-09-25	4.0000	4.0000	3.4500	3.4500	-12.879%	30	127	-84.348%
2025-09-24	4.1000	4.1000	3.8000	3.9600	-2.222%	26	115	-86.364%
2025-09-23	4.0900	4.1300	4.0500	4.0500	-5.814%	7	95	-86.667%
2025-09-22	4.3000	4.4000	4.3000	4.3000	+5.651%	50	95	-87.442%
2025-09-19	4.2000	4.2500	4.0700	4.0700	+0.494%	13	67	-86.732%
2025-09-18	4.0500	4.0500	4.0500	4.0500	+5.195%	15	63	-86.667%
2025-09-17	3.8500	3.8500	3.8500	3.8500	-6.098%	1	59	-85.974%
2025-09-16	4.1000	4.1000	4.1000	4.1000	+1.990%	1	60	-86.829%
2025-09-15	3.9500	4.1500	3.9500	4.0200	+0.500%	4	59	-86.567%
2025-09-12	3.4700	4.0000	3.4700	4.0000	+26.984%	16	58	-86.500%
2025-09-10	2.8200	3.1500	2.8200	3.1500	+11.702%	9	69	-82.857%
2025-09-09	2.9000	2.9000	2.8200	2.8200	+2.545%	2	62	-80.851%
2025-09-08	2.9000	2.9000	2.7500	2.7500	+3.774%	3	60	-80.364%
2025-09-05	3.1200	3.1200	2.6500	2.6500	-19.940%	17	57	-79.623%
2025-09-04	3.1500	3.3100	3.1000	3.3100	+3.438%	3	49	-83.686%
2025-09-03	3.2000	3.2000	3.2000	3.2000	-3.030%	1	48	-83.125%
2025-09-02	3.3000	3.3000	3.3000	3.3000	-7.563%	3	47	-83.636%
2025-08-29	3.5700	3.5700	3.5700	3.5700	+8.182%	1	44	-84.874%
2025-08-27	3.1500	3.3000	3.1500	3.3000	+6.452%	4	44	-83.636%
2025-08-26	3.1000	3.1500	3.1000	3.1000	-6.344%	4	41	-82.581%
2025-08-25	3.5000	3.5000	3.3100	3.3100	-4.058%	3	39	-83.686%
2025-08-22	3.4000	3.6000	3.4000	3.4500	-4.167%	7	36	-84.348%
2025-08-21	3.7000	3.7000	3.5000	3.6000	+2.857%	6	36	-85.000%
2025-08-20	3.5000	3.5000	3.5000	3.5000	-11.392%	1	35	-84.571%
2025-08-19	4.2500	4.2500	3.9500	3.9500	-11.236%	3	35	-86.329%
2025-08-18	4.7500	4.7500	4.4500	4.4500	-5.319%	4	35	-87.865%
2025-08-15	4.7000	4.7000	4.7000	4.7000	+3.297%	1	35	-88.511%
2025-08-13	4.5500	4.5500	4.5500	4.5500	-7.143%	2	35	-88.132%
2025-08-12	4.9000	4.9000	4.9000	4.9000	+2.510%	3	35	-88.980%
2025-08-11	4.8500	4.8500	4.7800	4.7800	+0.632%	16	33	-88.703%
2025-08-08	4.7000	4.7500	4.7000	4.7500	-11.215%	11	33	-88.632%
2025-08-07	5.2700	5.3500	5.2700	5.3500	+1.905%	2	26	-89.907%
2025-08-06	5.2500	5.2500	5.2500	5.2500	-10.256%	11	24	-89.714%
2025-08-05	5.8500	5.8500	5.8500	5.8500	+12.500%	10	13	-90.769%
2025-08-01	5.2000	5.2000	5.2000	5.2000	0.000%	3	3	-89.615%