Dark

MSFT20261218C675
MSFT Dec 18 2026 675.00 Call (MSFT261218C00675000)
option OPRA

EOD

Aug 3, 2026

2.54+82.734%(+1.15)561

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	1.8500	2.8300	1.8300	2.5400	+82.734%	561	37,459	0.000%
2026-07-31	1.5600	1.5600	1.2100	1.3900	-7.947%	99	37,466	+82.734%
2026-07-30	1.4400	1.5100	1.3300	1.5100	+64.130%	6	37,430	+68.212%
2026-07-29	0.8100	0.9200	0.8100	0.9200	+13.580%	11	37,430	+176.087%
2026-07-28	1.0200	1.0200	0.8100	0.8100	-13.830%	13	37,430	+213.580%
2026-07-24	0.9000	1.0100	0.9000	0.9400	0.000%	15	37,436	+170.213%
2026-07-23	1.0000	1.0000	0.8100	0.9400	-18.261%	10	37,424	+170.213%
2026-07-22	1.4700	1.4700	1.1400	1.1500	-20.690%	19	37,425	+120.870%
2026-07-21	1.4500	1.4500	1.4500	1.4500	-9.375%	1	37,424	+75.172%
2026-07-20	1.6000	1.6000	1.5000	1.6000	-11.111%	5	37,424	+58.750%
2026-07-16	1.8000	1.8000	1.8000	1.8000	+7.784%	1	37,425	+41.111%
2026-07-15	1.4400	1.6700	1.4400	1.6700	+20.144%	18	37,425	+52.096%
2026-07-14	1.3000	1.4000	1.3000	1.3900	-6.711%	25	37,425	+82.734%
2026-07-13	1.5400	1.7800	1.4900	1.4900	+0.676%	39	37,425	+70.470%
2026-07-10	1.4000	1.5000	1.3700	1.4800	+13.846%	63	37,425	+71.622%
2026-07-09	1.1900	1.3000	1.1900	1.3000	-7.143%	32	37,425	+95.385%
2026-07-08	1.4400	1.4400	1.3500	1.4000	-22.222%	9	37,422	+81.429%
2026-07-07	1.8000	1.9000	1.8000	1.8000	-3.743%	6	37,422	+41.111%
2026-07-01	1.7200	1.9000	1.7200	1.8700	+20.645%	7	37,422	+35.829%
2026-06-29	1.7600	1.8500	1.5000	1.5500	-16.216%	47	37,422	+63.871%
2026-06-26	1.5700	1.8500	1.5700	1.8500	+33.094%	15,008	37,421	+37.297%
2026-06-25	1.2900	1.3900	1.2000	1.3900	0.000%	6	37,421	+82.734%
2026-06-24	1.5000	1.7000	1.3900	1.3900	-18.235%	9	37,424	+82.734%
2026-06-22	1.7000	1.7000	1.7000	1.7000	0.000%	1	37,424	+49.412%
2026-06-18	1.7000	1.7000	1.7000	1.7000	-16.256%	30	37,424	+49.412%
2026-06-17	2.0300	2.0300	2.0300	2.0300	-2.404%	1	37,424	+25.123%
2026-06-16	2.2900	2.3900	2.0800	2.0800	-9.565%	16	37,424	+22.115%
2026-06-15	2.3000	2.3000	2.3000	2.3000	+11.650%	1	37,425	+10.435%
2026-06-12	2.0200	2.1100	2.0200	2.0600	+6.186%	7	37,425	+23.301%
2026-06-11	1.9200	2.0000	1.9200	1.9400	-3.000%	5	37,425	+30.928%
2026-06-10	2.5900	2.5900	2.0000	2.0000	-11.894%	182	37,425	+27.000%
2026-06-09	2.2700	2.2700	2.2700	2.2700	-9.200%	63	37,494	+11.894%
2026-06-08	2.4500	2.5000	2.4500	2.5000	-11.032%	11	37,494	+1.600%
2026-06-05	3.2000	3.2000	2.8100	2.8100	-22.376%	16	37,494	-9.609%
2026-06-04	3.6200	3.6200	3.6200	3.6200	+3.429%	1	37,496	-29.834%
2026-06-03	4.0000	4.0000	3.5000	3.5000	-19.540%	88	37,497	-27.429%
2026-06-02	4.6000	4.7500	4.3500	4.3500	-29.839%	44	37,517	-41.609%
2026-06-01	5.0000	6.2000	5.0000	6.2000	+58.974%	113	37,554	-59.032%
2026-05-29	3.0300	3.9000	3.0300	3.9000	+56.000%	57	37,563	-34.872%
2026-05-28	2.4000	2.6200	2.4000	2.5000	+31.579%	55	37,574	+1.600%
2026-05-27	1.9200	1.9600	1.8800	1.9000	-2.062%	55	37,580	+33.684%
2026-05-26	2.0000	2.0400	1.9400	1.9400	-6.731%	102	37,577	+30.928%
2026-05-22	2.1500	2.1500	2.0800	2.0800	-7.556%	4	37,574	+22.115%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+4.167%	2	37,575	+12.889%
2026-05-20	1.8800	2.1600	1.8700	2.1600	+3.349%	36	37,575	+17.593%
2026-05-19	2.1300	2.1300	2.0900	2.0900	-4.566%	40	37,581	+21.531%
2026-05-18	2.6000	2.6000	2.1900	2.1900	-8.750%	22	37,581	+15.982%
2026-05-15	2.4000	2.4000	2.4000	2.4000	+44.578%	2	37,581	+5.833%
2026-05-14	1.6600	1.6600	1.6600	1.6600	+3.750%	3	37,603	+53.012%
2026-05-13	1.3500	1.6000	1.3500	1.6000	+6.667%	8	37,602	+58.750%
2026-05-12	1.5200	1.5200	1.5000	1.5000	-6.250%	2	37,602	+69.333%
2026-05-11	1.4500	1.6000	1.4500	1.6000	-1.840%	20	37,602	+58.750%
2026-05-08	1.6300	1.6300	1.6300	1.6300	-7.910%	22	37,602	+55.828%
2026-05-07	1.9000	1.9000	1.7700	1.7700	+15.686%	3	37,580	+43.503%
2026-05-06	1.3600	1.5300	1.3500	1.5300	+6.993%	47	37,579	+66.013%
2026-05-05	1.3500	1.4300	1.3500	1.4300	-4.667%	19	37,535	+77.622%
2026-05-04	1.7000	1.7000	1.5000	1.5000	-19.786%	2	37,529	+69.333%
2026-05-01	1.8200	1.8700	1.8200	1.8700	+11.310%	19	37,538	+35.829%
2026-04-30	2.2700	2.2700	1.3500	1.6800	-33.858%	26	37,538	+51.190%
2026-04-29	2.7900	2.8500	2.4700	2.5400	-18.850%	3,078	37,537	0.000%
2026-04-28	3.0000	3.1300	2.9100	3.1300	+6.463%	17	37,551	-18.850%
2026-04-27	2.9500	2.9500	2.9400	2.9400	+17.600%	11	37,545	-13.605%
2026-04-24	2.5000	2.5000	2.5000	2.5000	+13.122%	1	37,545	+1.600%
2026-04-23	2.2100	2.2100	2.2100	2.2100	-18.750%	2,000	37,546	+14.932%
2026-04-22	2.5400	2.7700	2.5400	2.7200	+9.677%	277	37,546	-6.618%
2026-04-21	2.4800	2.4800	2.4800	2.4800	+2.479%	1	37,321	+2.419%
2026-04-20	2.3400	2.4200	2.3400	2.4200	-3.586%	3	37,321	+4.959%
2026-04-17	3.0000	3.0000	2.5100	2.5100	-3.831%	15	37,321	+1.195%
2026-04-16	2.5400	2.7100	2.5400	2.6100	+4.400%	27	37,333	-2.682%
2026-04-15	2.1400	2.5000	2.0800	2.5000	+31.579%	32	37,335	+1.600%
2026-04-14	2.0300	2.0900	1.9000	1.9000	+23.377%	25	37,329	+33.684%
2026-04-13	1.2800	1.5400	1.2800	1.5400	+63.830%	57	37,309	+64.935%
2026-04-10	0.9400	0.9400	0.9400	0.9400	+23.684%	2	37,337	+170.213%
2026-04-09	0.7700	0.8100	0.6700	0.7600	-10.588%	32	37,337	+234.211%
2026-04-08	2.0500	2.0500	0.7400	0.8500	+6.250%	50	37,336	+198.824%
2026-04-02	0.7200	0.8000	0.7200	0.8000	-5.882%	5	37,346	+217.500%
2026-04-01	0.8500	0.8500	0.8500	0.8500	-1.163%	2	37,346	+198.824%
2026-03-31	0.8800	0.8800	0.8600	0.8600	+26.471%	6	37,346	+195.349%
2026-03-30	0.7300	0.7300	0.6800	0.6800	-2.857%	4	37,351	+273.529%
2026-03-27	0.7500	0.7500	0.7000	0.7000	-13.580%	845	37,351	+262.857%
2026-03-26	0.8600	0.8600	0.7600	0.8100	+1.250%	6	37,405	+213.580%
2026-03-25	0.8000	0.8000	0.8000	0.8000	-6.977%	5	37,402	+217.500%
2026-03-24	0.9400	0.9500	0.8500	0.8600	-18.095%	94	37,404	+195.349%
2026-03-23	1.0800	1.1400	1.0300	1.0500	-0.943%	21	37,406	+141.905%
2026-03-20	1.1800	1.1800	1.0600	1.0600	-12.397%	277	37,406	+139.623%
2026-03-19	1.3300	1.3300	1.2100	1.2100	-9.023%	10	37,406	+109.917%
2026-03-18	1.4700	1.4700	1.3300	1.3300	-11.333%	6	37,406	+90.977%
2026-03-17	1.5300	1.5900	1.4300	1.5000	-9.091%	12,029	37,773	+69.333%
2026-03-16	1.5700	1.6500	1.5700	1.6500	+0.610%	4	25,776	+53.939%
2026-03-13	1.7500	1.7500	1.5700	1.6400	-11.351%	25	25,779	+54.878%
2026-03-12	1.9000	1.9000	1.8500	1.8500	+1.093%	2	25,776	+37.297%
2026-03-11	1.9800	1.9800	1.7700	1.8300	-3.684%	110	25,776	+38.798%
2026-03-10	2.0000	2.0000	1.9000	1.9000	-4.523%	8	50,747	+33.684%
2026-03-09	2.1900	2.2000	1.9100	1.9900	-14.592%	106	50,760	+27.638%
2026-03-06	2.6200	2.6200	2.3300	2.3300	-7.171%	46	50,771	+9.013%
2026-03-05	2.3500	2.6000	2.3500	2.5100	+9.607%	7	50,774	+1.195%
2026-03-04	2.6000	2.6200	2.2800	2.2900	-7.661%	112	50,774	+10.917%
2026-03-03	2.4500	2.4800	2.4500	2.4800	+5.983%	50,002	50,670	+2.419%
2026-02-27	2.3400	2.3400	2.3400	2.3400	-2.905%	1	669	+8.547%
2026-02-26	2.5800	2.6900	2.4100	2.4100	+3.879%	47	669	+5.394%
2026-02-25	2.3200	2.3200	2.3200	2.3200	+28.889%	1	667	+9.483%
2026-02-24	1.8000	1.8000	1.8000	1.8000	+2.857%	3	667	+41.111%
2026-02-23	1.9800	2.0000	1.7500	1.7500	-14.216%	33	667	+45.143%
2026-02-20	2.0500	2.0500	2.0400	2.0400	-6.422%	11	621	+24.510%
2026-02-19	2.2300	2.2400	2.1800	2.1800	-3.111%	11	613	+16.514%
2026-02-18	2.2500	2.2500	2.2500	2.2500	-8.163%	1	609	+12.889%
2026-02-13	2.2400	2.4500	2.2400	2.4500	-3.922%	4	608	+3.673%
2026-02-12	2.4900	2.5500	2.3800	2.5500	0.000%	49	608	-0.392%
2026-02-11	2.5500	2.5500	2.5500	2.5500	-11.458%	1	617	-0.392%
2026-02-10	2.8800	2.8800	2.8800	2.8800	-2.373%	1	617	-11.806%
2026-02-09	2.9500	2.9500	2.9500	2.9500	+24.473%	4	617	-13.898%
2026-02-06	2.3300	2.4000	2.2800	2.3700	-17.708%	59	617	+7.173%
2026-02-04	2.6800	2.8800	2.6200	2.8800	+17.551%	28	573	-11.806%
2026-02-03	2.7700	2.7700	2.4500	2.4500	-13.732%	7	575	+3.673%
2026-02-02	3.1500	3.1500	2.8400	2.8400	-15.224%	11	571	-10.563%
2026-01-30	3.9000	3.9000	3.3500	3.3500	-13.660%	16	569	-24.179%
2026-01-29	4.0000	4.1500	3.2500	3.8800	-51.500%	43	576	-34.536%
2026-01-28	7.4100	8.0000	7.4100	8.0000	+10.345%	19	568	-68.250%
2026-01-27	7.2500	7.3000	7.2500	7.2500	+9.023%	4	568	-64.966%
2026-01-23	5.6000	6.6500	5.6000	6.6500	+62.195%	9	571	-61.805%
2026-01-22	4.1000	4.1000	4.1000	4.1000	+9.333%	1	571	-38.049%
2026-01-21	3.8000	3.8500	3.7000	3.7500	-11.765%	8	572	-32.267%
2026-01-20	4.2500	4.2500	4.2500	4.2500	-13.265%	1	572	-40.235%
2026-01-16	4.9500	4.9500	4.9000	4.9000	-2.000%	2	571	-48.163%
2026-01-14	5.4000	5.4000	5.0000	5.0000	-9.091%	3	571	-49.200%
2026-01-13	5.5000	5.5000	5.5000	5.5000	-4.348%	1	570	-53.818%
2026-01-12	5.7500	5.7500	5.7500	5.7500	-6.504%	3	569	-55.826%
2026-01-09	5.9000	6.1500	5.8200	6.1500	+1.151%	3	566	-58.699%
2026-01-08	6.0000	6.0800	6.0000	6.0800	-10.457%	2	564	-58.224%
2026-01-07	6.6000	6.7900	6.6000	6.7900	+19.123%	6	562	-62.592%
2026-01-05	5.7000	5.7000	5.7000	5.7000	-5.785%	1	562	-55.439%
2026-01-02	6.8500	6.8500	5.8000	6.0500	-11.679%	6	562	-58.017%
2025-12-31	7.0000	7.0000	6.8500	6.8500	-6.803%	12	563	-62.920%
2025-12-30	7.3000	7.3500	7.3000	7.3500	-0.676%	11	563	-65.442%
2025-12-29	7.4000	7.4000	7.4000	7.4000	-7.500%	1	552	-65.676%
2025-12-22	8.0000	8.0500	8.0000	8.0000	-1.840%	4	551	-68.250%
2025-12-19	8.2000	8.2000	8.0000	8.1500	-4.118%	12	547	-68.834%
2025-12-18	8.5000	8.5000	8.5000	8.5000	+13.333%	2	546	-70.118%
2025-12-17	7.5000	7.5000	7.5000	7.5000	-1.575%	1	544	-66.133%
2025-12-16	7.6200	7.6200	7.6200	7.6200	+0.927%	6	543	-66.667%
2025-12-15	8.0000	8.0000	7.5500	7.5500	-13.714%	6	543	-66.358%
2025-12-12	9.0000	9.0000	8.7500	8.7500	-12.500%	11	547	-70.971%
2025-12-11	10.0000	10.0000	10.0000	10.0000	+5.263%	1	547	-74.600%
2025-12-10	9.3500	9.5000	9.3500	9.5000	-12.844%	3	546	-73.263%
2025-12-09	11.1500	11.1500	10.8500	10.9000	-0.909%	11,696	544	-76.697%
2025-12-08	10.9000	11.0000	10.9000	11.0000	+11.111%	5	11,865	-76.909%
2025-12-05	9.9000	9.9000	9.8100	9.9000	+3.882%	5	11,869	-74.343%
2025-12-04	9.4000	9.5300	9.4000	9.5300	-0.729%	87	11,865	-73.347%
2025-12-03	9.1500	9.8000	9.0000	9.6000	-8.134%	5	11,878	-73.542%
2025-12-02	10.3500	10.4500	10.3500	10.4500	+5.025%	3	11,876	-75.694%
2025-12-01	10.0800	10.2000	9.9500	9.9500	-9.049%	185	11,876	-74.472%
2025-11-28	10.9400	10.9400	10.9400	10.9400	+8.856%	1	11,713	-76.782%
2025-11-26	9.9000	10.0500	9.9000	10.0500	+12.040%	9	11,713	-74.726%
2025-11-25	8.2500	9.0000	7.6000	8.9700	+6.154%	8	11,713	-71.683%
2025-11-24	8.4500	8.4500	8.4500	8.4500	-7.143%	1	11,709	-69.941%
2025-11-21	8.8000	9.1000	8.7500	9.1000	-14.554%	8	11,709	-72.088%
2025-11-20	11.6400	11.6400	10.6500	10.6500	-6.579%	3	11,704	-76.150%
2025-11-19	11.8000	11.8000	10.9800	11.4000	-10.938%	19	11,702	-77.719%
2025-11-18	12.8500	12.8500	12.7000	12.8000	-17.949%	5	11,698	-80.156%
2025-11-17	15.6000	15.6000	15.6000	15.6000	+1.299%	10	11,693	-83.718%
2025-11-13	15.9100	16.1500	15.4000	15.4000	+10.000%	127	11,703	-83.506%
2025-11-12	14.0000	14.0000	14.0000	14.0000	0.000%	1	11,791	-81.857%
2025-11-11	14.3000	14.4000	14.0000	14.0000	-0.709%	3	11,791	-81.857%
2025-11-10	14.9800	14.9800	14.1000	14.1000	+1.805%	7	11,791	-81.986%
2025-11-07	13.5500	13.8500	13.4000	13.8500	-3.215%	13	11,794	-81.661%
2025-11-06	14.0000	14.3100	14.0000	14.3100	-7.677%	5	11,795	-82.250%
2025-11-05	15.5000	15.6000	15.4000	15.5000	+0.649%	7	11,795	-83.613%
2025-11-04	15.4000	15.4000	15.4000	15.4000	-6.667%	1	11,792	-83.506%
2025-11-03	18.0000	18.9000	16.5000	16.5000	-7.042%	432	11,499	-84.606%
2025-10-31	17.0000	17.7500	17.0000	17.7500	-6.824%	11	11,499	-85.690%
2025-10-30	19.9500	19.9500	17.8900	19.0500	-21.766%	15	11,498	-86.667%
2025-10-29	24.2400	24.5700	23.6300	24.3500	+6.239%	7	11,489	-89.569%
2025-10-28	24.7200	24.7200	22.9200	22.9200	+13.465%	2	11,487	-88.918%
2025-10-27	20.2000	20.2000	20.2000	20.2000	+13.803%	1	11,487	-87.426%
2025-10-24	17.7400	17.7500	17.7400	17.7500	+2.305%	138	11,487	-85.690%
2025-10-22	17.0000	17.3500	17.0000	17.3500	+12.956%	5	11,597	-85.360%
2025-10-21	14.9000	15.3600	14.9000	15.3600	+1.453%	5	11,597	-83.464%
2025-10-20	15.0700	15.3700	15.0700	15.1400	-0.066%	3	11,597	-83.223%
2025-10-17	14.9700	15.3000	14.9700	15.1500	-1.045%	12	11,597	-83.234%
2025-10-16	15.3100	15.3100	15.3100	15.3100	+0.065%	1	11,598	-83.410%
2025-10-15	15.3000	15.3000	15.3000	15.3000	+1.124%	1	11,599	-83.399%
2025-10-14	14.8100	15.1300	14.8100	15.1300	-1.111%	3	11,599	-83.212%
2025-10-13	15.3000	15.3000	15.3000	15.3000	+0.196%	1	11,598	-83.399%
2025-10-10	16.0200	16.0200	15.2700	15.2700	-7.455%	25	11,599	-83.366%
2025-10-09	17.1000	17.1000	16.5000	16.5000	-5.227%	20	11,608	-84.606%
2025-10-08	17.8500	17.8500	17.4100	17.4100	+0.811%	2	11,594	-85.411%
2025-10-07	17.2700	17.2700	17.2700	17.2700	-6.649%	1	11,594	-85.292%
2025-10-06	16.8000	18.5000	16.8000	18.5000	+19.741%	7	11,594	-86.270%
2025-10-03	15.4500	15.4500	15.4500	15.4500	+1.311%	1	11,595	-83.560%
2025-10-02	15.3500	15.4000	14.9300	15.2500	-0.327%	11,510	11,595	-83.344%
2025-09-30	15.3000	15.3000	15.3000	15.3000	+7.746%	1	87	-83.399%
2025-09-29	14.2000	14.2000	14.2000	14.2000	+7.413%	1	87	-82.113%
2025-09-12	13.2200	13.2200	13.2200	13.2200	+22.977%	7	87	-80.787%
2025-09-09	10.7800	10.7800	10.7500	10.7500	+0.467%	2	94	-76.372%
2025-09-08	10.9300	10.9300	10.7000	10.7000	-1.382%	3	94	-76.262%
2025-09-05	11.6500	11.6500	10.8500	10.8500	-8.670%	2	92	-76.590%
2025-08-27	11.8800	11.8800	11.8800	11.8800	-2.782%	1	91	-78.620%
2025-08-26	12.2200	12.2200	12.2200	12.2200	-20.131%	1	90	-79.214%
2025-08-18	15.3000	15.3000	15.3000	15.3000	-5.087%	50	90	-83.399%
2025-07-29	16.2000	16.2000	16.1200	16.1200	+6.755%	11	44	-84.243%
2025-07-25	15.1000	15.1000	15.1000	15.1000	-0.592%	1	44	-83.179%
2025-07-24	15.1900	15.1900	15.1900	15.1900	+10.072%	1	45	-83.278%
2025-06-30	13.8000	13.8000	13.8000	13.8000	+26.027%	2	44	-81.594%
2025-06-13	10.9500	10.9500	10.9500	10.9500	+19.672%	4	44	-76.804%
2025-05-19	9.1500	9.1500	9.1500	9.1500	+185.938%	2	46	-72.240%
2025-04-29	3.2200	3.2200	3.2000	3.2000	+25.000%	2	46	-20.625%
2025-04-24	2.4300	2.5600	2.4300	2.5600	+33.333%	4	46	-0.781%
2025-04-22	1.7900	1.9200	1.7900	1.9200	-29.927%	6	46	+32.292%
2025-04-10	2.7400	2.7400	2.7400	2.7400	-0.364%	3	46	-7.299%
2025-04-09	2.7500	2.7500	2.7500	2.7500	-34.524%	1	43	-7.636%
2025-03-12	4.2000	4.2000	4.2000	4.2000	-28.205%	2	42	-39.524%
2025-02-27	5.8500	5.8500	5.8500	5.8500	-18.182%	7	42	-56.581%
2025-02-19	7.1500	7.1500	7.1500	7.1500	+5.147%	10	42	-64.476%
2025-02-12	6.9500	7.0500	6.8000	6.8000	-12.821%	22	52	-62.647%
2025-01-30	7.8000	7.8000	7.8000	7.8000	-32.759%	1	42	-67.436%
2025-01-28	11.6000	11.6000	11.6000	11.6000	+2.655%	1	42	-78.103%
2025-01-22	11.3000	11.3000	11.3000	11.3000	+12.438%	1	42	-77.522%
2025-01-15	9.9500	10.0500	9.9500	10.0500	-37.148%	6	43	-74.726%
2024-12-16	15.9900	15.9900	15.9900	15.9900	+10.276%	5	46	-84.115%
2024-12-05	14.5000	14.5000	14.5000	14.5000	+30.396%	1	46	-82.483%
2024-11-27	11.1200	11.1200	11.1200	11.1200	+9.020%	2	49	-77.158%
2024-10-31	10.2000	10.2000	10.2000	10.2000	-20.000%	1	49	-75.098%
2024-10-22	12.7500	12.7500	12.7500	12.7500	+18.056%	1	49	-80.078%
2024-10-03	10.6000	10.8000	10.6000	10.8000	-29.319%	2	49	-76.481%
2024-09-19	15.5500	15.8500	14.8500	15.2800	+11.533%	40	47	-83.377%
2024-09-16	13.7000	13.7000	13.7000	13.7000	+3.396%	1	30	-81.460%
2024-09-13	13.0000	13.2500	13.0000	13.2500	+6.855%	4	31	-80.830%
2024-09-12	12.4000	12.4000	12.4000	12.4000	+15.349%	1	33	-79.516%
2024-09-10	10.7500	10.7500	10.7500	10.7500	+4.878%	7	32	-76.372%
2024-09-06	10.2500	10.2500	10.1000	10.2500	-1.347%	6	28	-75.220%
2024-09-05	10.7500	10.7500	10.2800	10.3900	-28.542%	4	25	-75.553%
2024-08-20	14.5400	14.5400	14.5400	14.5400	-9.857%	5	24	-82.531%
2024-07-30	16.1300	16.1300	16.1300	16.1300	-0.738%	2	24	-84.253%
2024-07-26	16.2500	16.2500	16.2500	16.2500	-39.815%	1	22	-84.369%
2024-07-10	27.0000	27.0000	27.0000	27.0000	+1.887%	1	21	-90.593%
2024-07-08	26.5000	26.5000	26.5000	26.5000	0.000%	20	20	-90.415%