Dark

MSFT20261218C660
MSFT Dec 18 2026 660.00 Call (MSFT261218C00660000)
option OPRA

EOD

Sep 29, 2026

1.12-8.197%(-0.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9300	1.3000	0.8000	1.1200	-8.197%	5	2,518	0.000%
2026-09-28	1.2200	1.2200	1.2200	1.2200	-29.885%	1	2,517	-8.197%
2026-09-25	1.2100	1.8800	1.2100	1.7400	+64.151%	13	2,516	-35.632%
2026-09-23	1.0400	1.0800	1.0200	1.0600	+13.978%	6	2,513	+5.660%
2026-09-21	0.8900	0.9300	0.8900	0.9300	+19.231%	77	2,513	+20.430%
2026-09-18	0.7800	0.7800	0.7800	0.7800	-21.212%	6	2,511	+43.590%
2026-09-17	0.9900	0.9900	0.9900	0.9900	-20.800%	1	2,511	+13.131%
2026-09-14	1.1900	1.2600	1.1900	1.2500	+14.679%	6	2,511	-10.400%
2026-09-11	1.3400	1.4000	1.0100	1.0900	-6.838%	31	2,512	+2.752%
2026-09-10	1.1500	1.2300	1.1400	1.1700	-5.645%	2,006	2,517	-4.274%
2026-09-09	1.2400	1.2400	1.2400	1.2400	-0.800%	10	536	-9.677%
2026-09-08	1.2600	1.2600	1.1700	1.2500	-11.348%	56	540	-10.400%
2026-09-04	1.6800	1.7100	1.4000	1.4100	-38.428%	104	529	-20.567%
2026-09-03	2.2900	2.2900	2.2900	2.2900	-24.918%	2	529	-51.092%
2026-08-28	2.6400	3.0500	2.6300	3.0500	+93.038%	10	527	-63.279%
2026-08-25	1.6300	1.6400	1.4900	1.5800	-8.140%	60	525	-29.114%
2026-08-24	1.7500	1.7500	1.6900	1.7200	+7.500%	30	524	-34.884%
2026-08-21	1.6000	1.6000	1.6000	1.6000	+1.911%	1	526	-30.000%
2026-08-19	1.5700	1.5700	1.5700	1.5700	-11.299%	13	526	-28.662%
2026-08-17	1.7700	1.7700	1.7700	1.7700	-25.316%	2	513	-36.723%
2026-08-14	2.5000	2.5400	2.3700	2.3700	-8.494%	117	514	-52.743%
2026-08-12	2.5500	2.6000	2.5300	2.5900	-26.420%	139	517	-56.757%
2026-08-11	3.7900	3.7900	3.5200	3.5200	-24.301%	7	520	-68.182%
2026-08-10	5.0500	5.1500	4.6500	4.6500	+16.834%	7	525	-75.914%
2026-08-07	4.4500	4.4500	3.9800	3.9800	-1.728%	31	520	-71.859%
2026-08-06	3.6000	4.0500	3.6000	4.0500	+9.459%	2	525	-72.346%
2026-08-05	3.7000	3.7000	3.7000	3.7000	-9.535%	1	524	-69.730%
2026-08-04	2.8000	4.1800	2.8000	4.0900	+21.006%	144	523	-72.616%
2026-08-03	2.9400	3.3800	2.9400	3.3800	+77.895%	103	528	-66.864%
2026-07-30	2.0000	2.0000	1.6000	1.9000	+90.000%	6	451	-41.053%
2026-07-29	1.1000	1.1000	1.0000	1.0000	-13.043%	6	452	+12.000%
2026-07-27	0.9500	1.1500	0.9500	1.1500	+5.505%	2	453	-2.609%
2026-07-24	1.2100	1.2100	1.0200	1.0900	-6.034%	6	453	+2.752%
2026-07-23	1.2900	1.4300	1.0600	1.1600	-15.328%	15	453	-3.448%
2026-07-22	1.2700	1.3700	1.2700	1.3700	-11.039%	7	445	-18.248%
2026-07-21	1.5400	1.5400	1.5400	1.5400	-4.938%	1	444	-27.273%
2026-07-20	1.4300	1.7100	1.4300	1.6200	-5.263%	14	445	-30.864%
2026-07-17	1.7100	1.7100	1.7100	1.7100	-16.585%	4	449	-34.503%
2026-07-16	1.7800	2.0500	1.7800	2.0500	+19.186%	5	446	-45.366%
2026-07-15	1.6300	1.7900	1.6200	1.7200	+9.554%	22	449	-34.884%
2026-07-10	1.6200	1.6600	1.5700	1.5700	+13.768%	4	445	-28.662%
2026-07-09	1.4300	1.5300	1.3800	1.3800	-35.814%	4	446	-18.841%
2026-07-02	2.0000	2.1500	2.0000	2.1500	+22.857%	2	443	-47.907%
2026-06-29	1.7500	1.7500	1.7500	1.7500	+10.063%	3	443	-36.000%
2026-06-24	1.6000	1.6000	1.5900	1.5900	-15.873%	28	443	-29.560%
2026-06-22	1.8900	1.8900	1.8900	1.8900	-21.250%	5	452	-40.741%
2026-06-16	2.3200	2.4000	2.3200	2.4000	-12.727%	8	457	-53.333%
2026-06-15	2.7500	2.7500	2.7500	2.7500	+22.768%	7	453	-59.273%
2026-06-11	2.1800	2.2400	2.1000	2.2400	-26.557%	9	454	-50.000%
2026-06-08	2.9500	3.0500	2.9500	3.0500	-20.779%	11	454	-63.279%
2026-06-04	4.0100	4.1000	3.8000	3.8500	-2.036%	40	444	-70.909%
2026-06-03	3.9700	3.9800	3.9000	3.9300	-41.950%	176	435	-71.501%
2026-06-01	6.2000	6.8000	6.2000	6.7700	+63.923%	37	421	-83.456%
2026-05-29	4.2000	4.2000	4.1300	4.1300	+39.527%	2	422	-72.881%
2026-05-28	2.8900	2.9600	2.8900	2.9600	+32.735%	64	421	-62.162%
2026-05-27	2.2700	2.2800	2.2100	2.2300	-3.043%	40	419	-49.776%
2026-05-26	2.2700	2.3200	2.2700	2.3000	-10.156%	41	415	-51.304%
2026-05-21	2.5200	2.5700	2.5000	2.5600	+3.226%	36	412	-56.250%
2026-05-20	2.4400	2.4800	2.4100	2.4800	+5.085%	72	412	-54.839%
2026-05-19	2.8900	2.8900	2.3600	2.3600	-9.231%	3	419	-52.542%
2026-05-15	2.6000	2.6000	2.6000	2.6000	+24.402%	1	419	-56.923%
2026-05-07	2.1200	2.1300	2.0700	2.0900	+18.079%	62	418	-46.411%
2026-05-06	1.6900	1.7700	1.6900	1.7700	+5.988%	2	417	-36.723%
2026-05-05	1.6700	1.6700	1.6700	1.6700	-17.734%	1	417	-32.934%
2026-05-01	2.0600	2.1400	2.0200	2.0300	+13.408%	40	412	-44.828%
2026-04-30	1.9300	1.9300	1.6000	1.7900	-44.063%	55	412	-37.430%
2026-04-27	3.2000	3.2000	3.1500	3.2000	+10.345%	49	405	-65.000%
2026-04-24	2.9000	2.9000	2.9000	2.9000	+10.687%	1	407	-61.379%
2026-04-23	2.6200	2.6200	2.6200	2.6200	-19.385%	2	408	-57.252%
2026-04-22	3.2000	3.2500	3.2000	3.2500	+10.922%	20	407	-65.538%
2026-04-21	2.8700	2.9300	2.8700	2.9300	+8.519%	5	421	-61.775%
2026-04-20	2.7000	2.7000	2.7000	2.7000	-6.250%	2	421	-58.519%
2026-04-17	3.5000	3.5000	2.8800	2.8800	-2.703%	6	419	-61.111%
2026-04-16	2.9600	2.9600	2.9600	2.9600	+18.400%	3	419	-62.162%
2026-04-15	2.5000	2.5000	2.5000	2.5000	+14.679%	2	422	-55.200%
2026-04-14	2.3000	2.3000	2.1800	2.1800	+29.762%	7	420	-48.624%
2026-04-13	1.6800	1.6800	1.6800	1.6800	+46.087%	1	418	-33.333%
2026-04-10	1.1500	1.1500	1.1500	1.1500	+23.656%	1	418	-2.609%
2026-04-09	0.9300	0.9300	0.9300	0.9300	+3.333%	2	419	+20.430%
2026-04-06	0.8900	0.9000	0.8900	0.9000	-8.163%	6	420	+24.444%
2026-04-02	0.9800	0.9800	0.9800	0.9800	+5.376%	1	418	+14.286%
2026-03-26	0.9300	0.9300	0.9300	0.9300	-2.105%	3	418	+20.430%
2026-03-25	0.9500	0.9500	0.9500	0.9500	-44.118%	2	421	+17.895%
2026-03-18	1.7000	1.7000	1.7000	1.7000	0.000%	4	423	-34.118%
2026-03-17	1.7700	1.7700	1.7000	1.7000	-7.104%	5	427	-34.118%
2026-03-16	1.8300	1.8300	1.8300	1.8300	-3.684%	3	430	-38.798%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-13.242%	1	430	-41.053%
2026-03-11	2.1900	2.1900	2.1900	2.1900	-20.939%	2	431	-48.858%
2026-03-06	3.2200	3.2200	2.7400	2.7700	-5.782%	1,383	434	-59.567%
2026-03-05	2.9400	2.9400	2.9400	2.9400	-0.339%	1	426	-61.905%
2026-03-04	2.9500	2.9500	2.9500	2.9500	+4.982%	2	425	-62.034%
2026-03-03	2.8100	2.8100	2.8100	2.8100	+40.500%	5	427	-60.142%
2026-02-24	2.0000	2.0000	2.0000	2.0000	-4.762%	1	427	-44.000%
2026-02-23	2.0900	2.1700	1.9700	2.1000	-29.054%	298	427	-46.667%
2026-02-11	3.0000	3.0000	2.9600	2.9600	-12.166%	4	426	-62.162%
2026-02-09	3.3700	3.3700	3.3700	3.3700	+26.217%	10	426	-66.766%
2026-02-06	2.7100	2.7100	2.6700	2.6700	+4.297%	20	423	-58.052%
2026-02-05	2.5400	2.5600	2.5000	2.5600	-22.424%	7	403	-56.250%
2026-02-04	3.3000	3.3000	3.3000	3.3000	+15.789%	4	403	-66.061%
2026-02-03	2.8500	2.8500	2.8500	2.8500	-25.974%	3	399	-60.702%
2026-01-30	3.9000	4.0000	3.8500	3.8500	-12.100%	4	402	-70.909%
2026-01-29	4.4000	4.4200	3.7200	4.3800	-49.943%	40	402	-74.429%
2026-01-27	8.7000	8.7500	8.7000	8.7500	+13.636%	3	403	-87.200%
2026-01-26	7.7000	7.7000	7.7000	7.7000	+26.230%	1	404	-85.455%
2026-01-23	6.1000	6.1000	6.1000	6.1000	+38.636%	2	403	-81.639%
2026-01-21	4.4000	4.4000	4.4000	4.4000	-31.250%	3	401	-74.545%
2026-01-13	6.4200	6.4300	6.4000	6.4000	-7.914%	11	402	-82.500%
2026-01-12	6.9500	6.9500	6.9500	6.9500	-7.947%	1	402	-83.885%
2026-01-08	7.5500	7.5500	7.5500	7.5500	-4.430%	5	402	-85.166%
2026-01-07	8.6500	8.6500	7.9000	7.9000	+12.057%	2	403	-85.823%
2026-01-06	7.0500	7.0500	7.0500	7.0500	+3.221%	1	404	-84.113%
2026-01-05	7.0500	7.0500	6.8300	6.8300	-2.707%	10	403	-83.602%
2026-01-02	7.0200	7.0200	7.0200	7.0200	-16.923%	3	409	-84.046%
2025-12-31	8.4500	8.4500	8.4500	8.4500	-2.874%	10	410	-86.746%
2025-12-29	8.7000	8.7000	8.7000	8.7000	-12.121%	5	410	-87.126%
2025-12-18	10.0000	10.0000	9.9000	9.9000	+10.000%	16	415	-88.687%
2025-12-15	9.5000	9.5000	8.8100	9.0000	-24.051%	76	429	-87.556%
2025-12-11	10.8500	11.8500	10.8500	11.8500	-3.265%	33	381	-90.549%
2025-12-08	12.2500	12.2500	12.2500	12.2500	+14.486%	1	381	-90.857%
2025-12-04	10.7000	10.7000	10.7000	10.7000	+1.422%	1	382	-89.533%
2025-11-21	10.7000	10.7000	10.5500	10.5500	-9.442%	2	382	-89.384%
2025-11-20	11.7500	11.7500	11.6500	11.6500	-7.905%	4	380	-90.386%
2025-11-19	13.5000	13.5000	12.6500	12.6500	-14.527%	3	382	-91.146%
2025-11-18	14.9000	14.9000	14.6500	14.8000	-12.478%	4	380	-92.432%
2025-11-13	16.9100	16.9100	16.9100	16.9100	+8.397%	20	376	-93.377%
2025-11-07	15.4500	15.6000	15.4500	15.6000	-1.887%	4	376	-92.821%
2025-11-06	16.3000	16.3000	15.9000	15.9000	-8.621%	2	374	-92.956%
2025-11-04	17.8500	17.8500	17.4000	17.4000	-12.343%	3	375	-93.563%
2025-11-03	19.8500	19.8500	19.8500	19.8500	-4.659%	1	375	-94.358%
2025-10-30	23.4800	23.4800	20.8200	20.8200	-28.821%	22	375	-94.621%
2025-10-29	27.2500	29.2500	27.2500	29.2500	+1.598%	2	355	-96.171%
2025-10-28	28.2000	28.7900	28.1500	28.7900	+48.862%	53	355	-96.110%
2025-10-22	19.1000	19.3400	19.1000	19.3400	+7.624%	2	302	-94.209%
2025-10-17	17.5000	17.9700	17.5000	17.9700	-11.695%	4	302	-93.767%
2025-10-08	20.3500	20.3500	20.3500	20.3500	+3.299%	1	302	-94.496%
2025-10-06	19.7000	19.7000	19.7000	19.7000	+15.882%	1	301	-94.315%
2025-09-23	17.0000	17.0000	17.0000	17.0000	-3.901%	1	300	-93.412%
2025-09-22	17.5500	17.6900	17.5500	17.6900	+5.298%	2	301	-93.669%
2025-09-18	16.8000	16.8000	16.8000	16.8000	+1.205%	1	302	-93.333%
2025-09-12	16.6000	16.6000	16.6000	16.6000	+30.196%	1	302	-93.253%
2025-09-09	13.2000	13.2000	12.7500	12.7500	-1.163%	50	303	-91.216%
2025-09-08	12.9000	12.9000	12.9000	12.9000	+7.500%	1	344	-91.318%
2025-09-05	12.3500	12.3500	12.0000	12.0000	-16.898%	6	345	-90.667%
2025-09-02	14.4400	14.4400	14.4400	14.4400	-4.244%	1	349	-92.244%
2025-08-27	15.0800	15.0800	15.0800	15.0800	+8.881%	10	349	-92.573%
2025-08-26	14.0500	14.0900	13.8500	13.8500	-6.482%	210	359	-91.913%
2025-08-25	15.3500	15.3500	14.8100	14.8100	-7.495%	305	510	-92.438%
2025-08-22	15.0000	16.0100	15.0000	16.0100	+3.091%	3	706	-93.004%
2025-08-20	15.5300	15.5300	15.5300	15.5300	-13.046%	1	705	-92.788%
2025-08-18	17.8600	17.8600	17.8600	17.8600	-11.802%	1	705	-93.729%
2025-08-15	20.2500	20.2500	20.2500	20.2500	-1.651%	3	706	-94.469%
2025-08-07	21.5500	21.5500	20.5900	20.5900	-15.615%	2	705	-94.560%
2025-07-31	30.5000	30.5000	24.3000	24.4000	+33.479%	7	704	-95.410%
2025-07-25	17.7000	18.2800	17.7000	18.2800	+6.901%	2	711	-93.873%
2025-07-24	17.1000	17.1000	17.1000	17.1000	-2.006%	1	712	-93.450%
2025-07-18	17.4500	17.4500	17.4500	17.4500	-6.434%	1	712	-93.582%
2025-07-17	17.8300	18.6500	17.8300	18.6500	+23.920%	2	712	-93.995%
2025-07-08	15.0500	15.0500	15.0500	15.0500	-6.926%	1	712	-92.558%
2025-07-03	16.2000	16.2000	16.1700	16.1700	+4.728%	49	714	-93.074%
2025-06-27	15.8500	15.8500	15.4400	15.4400	+10.920%	4	716	-92.746%
2025-06-25	13.9200	13.9200	13.9200	13.9200	+3.111%	1	716	-91.954%
2025-06-23	13.6500	13.6500	13.4500	13.5000	+5.634%	27	717	-91.704%
2025-06-18	12.7800	12.7800	12.7800	12.7800	-1.692%	25	744	-91.236%
2025-06-17	13.0000	13.0000	13.0000	13.0000	+25.000%	1	744	-91.385%
2025-05-29	10.4000	10.4000	10.4000	10.4000	-1.887%	1	745	-89.231%
2025-05-27	10.6000	10.6000	10.6000	10.6000	-0.469%	2	745	-89.434%
2025-05-19	10.6500	10.6500	10.6500	10.6500	+7.576%	2	746	-89.484%
2025-05-14	9.9000	9.9000	9.9000	9.9000	+13.143%	1	746	-88.687%
2025-05-12	8.7500	8.7500	8.7500	8.7500	+1.156%	1	746	-87.200%
2025-05-05	7.8000	8.6500	7.8000	8.6500	+4.217%	2	746	-87.052%
2025-05-02	8.0000	8.3000	8.0000	8.3000	+12.466%	6	747	-86.506%
2025-05-01	7.0000	8.0300	7.0000	7.3800	+105.000%	5	747	-84.824%
2025-04-30	3.6000	3.6000	3.6000	3.6000	+24.138%	1	749	-68.889%
2025-04-24	2.7800	2.9000	2.7800	2.9000	+16.000%	2	749	-61.379%
2025-04-17	2.5000	2.5000	2.5000	2.5000	-16.667%	1	748	-55.200%
2025-04-16	3.0000	3.0000	3.0000	3.0000	-7.975%	5	748	-62.667%
2025-04-10	3.7200	3.7200	3.2600	3.2600	-2.687%	5	748	-65.644%
2025-04-09	3.3500	3.3500	3.3500	3.3500	+11.667%	1	747	-66.567%
2025-04-04	3.0500	3.0500	3.0000	3.0000	-3.226%	4	747	-62.667%
2025-03-31	3.0900	3.1000	3.0500	3.1000	-27.059%	4	746	-63.871%
2025-03-27	4.2100	4.2500	4.2100	4.2500	-3.409%	155	745	-73.647%
2025-03-26	4.4000	4.4000	4.4000	4.4000	0.000%	3	764	-74.545%
2025-03-25	4.4000	4.4000	4.4000	4.4000	-10.204%	1	764	-74.545%
2025-03-17	4.9000	4.9000	4.9000	4.9000	+12.644%	1	764	-77.143%
2025-03-13	4.3500	4.3500	4.3500	4.3500	-6.452%	5	762	-74.253%
2025-03-12	4.6500	4.6500	4.6500	4.6500	-8.824%	5	762	-75.914%
2025-03-11	5.1000	5.1000	5.1000	5.1000	+2.000%	3	762	-78.039%
2025-03-10	5.0000	5.0000	5.0000	5.0000	-20.000%	1	762	-77.600%
2025-03-05	6.2500	6.2500	6.2500	6.2500	+15.741%	3	762	-82.080%
2025-03-04	5.2000	5.5000	5.2000	5.4000	-16.279%	21	761	-79.259%
2025-02-27	6.8500	6.8500	6.4500	6.4500	-12.838%	10	741	-82.636%
2025-02-24	7.6000	7.6000	7.4000	7.4000	-10.303%	3	736	-84.865%
2025-02-21	8.3000	8.3000	8.2500	8.2500	-8.333%	4	734	-86.424%
2025-02-20	9.0000	9.0000	9.0000	9.0000	+18.421%	10	733	-87.556%
2025-02-18	7.6000	7.6000	7.6000	7.6000	+1.333%	1	723	-85.263%
2025-02-14	7.5800	7.5800	7.5000	7.5000	-5.660%	4	723	-85.067%
2025-02-13	8.0000	8.0000	7.9500	7.9500	0.000%	2	723	-85.912%
2025-02-12	7.7700	7.9500	7.7700	7.9500	-3.049%	2	723	-85.912%
2025-02-11	8.3000	8.3000	8.2000	8.2000	-11.733%	2	724	-86.341%
2025-01-31	9.2900	9.2900	9.2900	9.2900	+3.799%	2	725	-87.944%
2025-01-30	8.9000	8.9500	8.9000	8.9500	-35.842%	3	725	-87.486%
2025-01-29	13.1900	13.9500	13.1900	13.9500	-1.413%	3	725	-91.971%
2025-01-28	14.0000	14.1500	13.9900	14.1500	-1.462%	3	723	-92.085%
2025-01-22	14.4500	14.5100	14.2400	14.3600	+29.837%	120	725	-92.201%
2025-01-15	11.0600	11.0600	11.0600	11.0600	-8.292%	1	686	-89.873%
2025-01-08	11.7500	12.0600	11.7500	12.0600	-3.597%	2	686	-90.713%
2024-12-30	12.0600	12.5100	12.0600	12.5100	-17.426%	7	686	-91.047%
2024-12-23	15.0000	15.1500	15.0000	15.1500	-9.552%	13	691	-92.607%
2024-12-20	15.0000	16.7500	15.0000	16.7500	-4.231%	9	691	-93.313%
2024-12-19	17.4900	17.4900	17.4900	17.4900	-2.833%	1	688	-93.596%
2024-12-18	18.0000	18.0000	18.0000	18.0000	-7.121%	10	688	-93.778%
2024-12-17	19.3800	19.3800	19.3800	19.3800	+5.671%	1	678	-94.221%
2024-12-16	18.2500	18.3400	18.2500	18.3400	+3.034%	11	688	-93.893%
2024-12-13	18.3000	18.3000	17.8000	17.8000	-0.559%	30	688	-93.708%
2024-12-11	17.9000	17.9000	17.9000	17.9000	-1.540%	3	693	-93.743%
2024-12-10	17.8500	18.1800	17.8500	18.1800	+4.183%	6	690	-93.839%
2024-12-09	17.5000	17.5000	17.4500	17.4500	+38.054%	9	692	-93.582%
2024-11-27	12.6400	12.6400	12.6400	12.6400	-0.863%	1	700	-91.139%
2024-11-26	12.7500	12.7500	12.7500	12.7500	+14.043%	2	700	-91.216%
2024-11-25	11.1900	11.4300	11.1800	11.1800	-6.833%	3	702	-89.982%
2024-11-19	12.0000	12.0000	12.0000	12.0000	+0.840%	3	702	-90.667%
2024-11-18	11.9000	11.9000	11.9000	11.9000	+2.146%	1	702	-90.588%
2024-11-15	11.6500	11.6500	11.6500	11.6500	-0.427%	2	701	-90.386%
2024-11-06	12.0000	12.0000	11.7000	11.7000	-14.286%	2	702	-90.427%
2024-10-24	13.6500	13.6500	13.6500	13.6500	+6.641%	1	700	-91.795%
2024-10-14	12.8000	12.8000	12.8000	12.8000	+13.274%	1	701	-91.250%
2024-10-07	11.3000	11.3000	11.3000	11.3000	-5.833%	5	701	-90.088%
2024-10-04	12.0000	12.0000	12.0000	12.0000	-4.000%	2	696	-90.667%
2024-10-01	12.5000	12.5000	12.5000	12.5000	-24.699%	1	696	-91.040%
2024-09-19	16.6000	16.6000	16.6000	16.6000	-1.073%	1	696	-93.253%
2024-09-18	16.5700	16.7800	16.5700	16.7800	-6.414%	2	696	-93.325%
2024-09-17	17.6700	18.0600	17.1800	17.9300	+12.626%	5	696	-93.753%
2024-09-16	15.9200	15.9200	15.9200	15.9200	+20.606%	1	698	-92.965%
2024-09-11	13.2000	13.2000	13.2000	13.2000	+6.710%	1	699	-91.515%
2024-09-10	13.0000	13.0000	12.3600	12.3700	+5.187%	41	699	-90.946%
2024-09-05	11.9900	11.9900	11.7600	11.7600	-7.620%	6	709	-90.476%
2024-08-30	12.7300	12.7300	12.7300	12.7300	-9.071%	2	709	-91.202%
2024-08-23	13.8000	14.0000	13.8000	14.0000	-7.591%	4	709	-92.000%
2024-08-19	15.1500	15.1500	15.1500	15.1500	-0.329%	1	708	-92.607%
2024-08-16	15.2500	15.2500	15.2000	15.2000	-0.328%	6	707	-92.632%
2024-08-15	15.0200	15.4000	15.0200	15.2500	+10.668%	8	708	-92.656%
2024-08-13	13.7800	13.7800	13.7800	13.7800	+6.000%	1	713	-91.872%
2024-08-12	13.1500	13.1500	13.0000	13.0000	-3.704%	2	714	-91.385%
2024-08-08	13.7500	13.8000	13.5000	13.5000	+1.504%	10	715	-91.704%
2024-08-06	13.6100	13.6100	13.3000	13.3000	+2.308%	5	720	-91.579%
2024-08-05	13.0000	13.0000	13.0000	13.0000	-7.143%	1	720	-91.385%
2024-08-02	14.0000	14.0000	14.0000	14.0000	-14.110%	2	720	-92.000%
2024-08-01	16.3000	16.3000	16.3000	16.3000	+1.875%	5	720	-93.129%
2024-07-31	16.0000	16.0000	16.0000	16.0000	-9.143%	1	715	-93.000%
2024-07-30	17.6100	17.6100	17.6100	17.6100	+3.588%	10	715	-93.640%
2024-07-26	17.3800	17.3800	16.8500	17.0000	-8.847%	508	721	-93.412%
2024-07-25	18.3000	18.6500	18.3000	18.6500	-1.842%	2	642	-93.995%
2024-07-24	20.2000	20.2000	19.0000	19.0000	-18.630%	3	642	-94.105%
2024-07-23	23.3500	23.3500	23.3500	23.3500	+8.453%	1	641	-95.203%
2024-07-18	22.4700	22.5200	21.5300	21.5300	-3.453%	34	642	-94.798%
2024-07-17	22.5000	22.5200	22.2000	22.3000	-5.708%	5	624	-94.978%
2024-07-16	23.9000	24.2900	23.5000	23.6500	-9.038%	7	621	-95.264%
2024-07-12	26.0000	26.5900	26.0000	26.0000	-7.143%	23	624	-95.692%
2024-07-09	28.0000	28.0000	28.0000	28.0000	-5.245%	2	603	-96.000%
2024-07-05	29.0000	29.5500	28.8700	29.5500	+11.509%	37	601	-96.210%
2024-07-03	27.3000	27.3000	26.2500	26.5000	-3.461%	4	595	-95.774%
2024-07-02	27.9000	27.9000	25.5000	27.4500	+2.235%	40	595	-95.920%
2024-07-01	23.9700	26.8500	23.9500	26.8500	+3.309%	50	579	-95.829%
2024-06-28	26.0500	26.2700	25.0000	25.9900	+2.042%	76	542	-95.691%
2024-06-27	26.0500	27.9000	25.3300	25.4700	-0.118%	22	546	-95.603%
2024-06-26	26.1000	26.9500	25.5000	25.5000	+2.000%	14	534	-95.608%
2024-06-25	25.0000	25.0000	25.0000	25.0000	-1.768%	1	523	-95.520%
2024-06-24	25.4500	25.4500	25.4500	25.4500	+1.800%	1	523	-95.599%
2024-06-21	25.3600	25.5700	24.5500	25.0000	+4.822%	116	522	-95.520%
2024-06-20	23.8500	24.1000	23.4500	23.8500	-4.485%	412	473	-95.304%
2024-06-18	25.5000	25.5000	23.8700	24.9700	-3.292%	71	46	-95.515%
2024-06-17	22.5000	26.0000	22.5000	25.8200	+11.775%	50	46	-95.662%
2024-06-14	23.1000	23.1000	22.8000	23.1000	0.000%	5	0	-95.152%