Dark

MSFT20261218C650
MSFT Dec 18 2026 650.00 Call (MSFT261218C00650000)
option OPRA

EOD

Sep 29, 2026

1.49-6.875%(-0.11)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.4000	1.5500	1.4000	1.4900	-6.875%	34	1,166	0.000%
2026-09-28	1.5100	1.6400	1.4200	1.6000	-28.889%	12	1,133	-6.875%
2026-09-25	1.6500	2.2500	1.2500	2.2500	+108.333%	55	1,129	-33.778%
2026-09-24	1.0500	1.1100	1.0500	1.0800	-32.500%	6	1,104	+37.963%
2026-09-23	1.3000	1.6000	1.3000	1.6000	+21.212%	3	1,101	-6.875%
2026-09-22	1.3000	1.3200	1.2100	1.3200	+3.937%	17	1,101	+12.879%
2026-09-21	1.0000	1.2700	0.9400	1.2700	+17.593%	35	1,087	+17.323%
2026-09-18	1.0000	1.0800	0.9700	1.0800	-11.475%	34	1,094	+37.963%
2026-09-16	1.2400	1.2400	1.2200	1.2200	-9.630%	21	1,116	+22.131%
2026-09-15	1.5200	1.5200	1.3500	1.3500	-27.419%	5	1,126	+10.370%
2026-09-14	1.4000	1.8600	1.4000	1.8600	+27.397%	31	1,122	-19.892%
2026-09-11	1.5600	1.5600	1.3000	1.4600	-3.311%	21	1,140	+2.055%
2026-09-10	1.4300	1.6000	1.4300	1.5100	+18.898%	17	1,143	-1.325%
2026-09-09	1.5500	1.5500	1.2700	1.2700	-15.894%	18	1,147	+17.323%
2026-09-08	1.5500	1.5700	1.4700	1.5100	-20.526%	50	1,143	-1.325%
2026-09-04	2.1000	2.1000	1.8000	1.9000	-35.154%	83	1,146	-21.579%
2026-09-03	1.9500	3.0000	1.9500	2.9300	+74.405%	66	1,146	-49.147%
2026-09-02	2.0000	2.0000	1.6000	1.6800	-22.222%	57	1,120	-11.310%
2026-09-01	2.2200	2.4500	2.0800	2.1600	-25.260%	121	1,126	-31.019%
2026-08-31	2.8200	3.1000	2.6300	2.8900	-16.232%	20	1,063	-48.443%
2026-08-28	2.8000	3.6300	2.8000	3.4500	+18.966%	71	1,065	-56.812%
2026-08-27	2.2600	2.9000	2.1600	2.9000	+41.463%	18	1,062	-48.621%
2026-08-26	2.0500	2.1100	1.9900	2.0500	+4.592%	69	1,052	-27.317%
2026-08-25	1.9000	1.9900	1.9000	1.9600	-5.314%	95	1,046	-23.980%
2026-08-24	1.9400	2.1000	1.8900	2.0700	-1.429%	205	1,048	-28.019%
2026-08-21	2.1000	2.1000	2.1000	2.1000	+9.375%	1	1,067	-29.048%
2026-08-20	1.9800	1.9800	1.8300	1.9200	+0.524%	35	1,067	-22.396%
2026-08-19	1.9400	1.9400	1.9100	1.9100	-9.048%	2	1,064	-21.990%
2026-08-18	2.0400	2.1000	2.0000	2.1000	+6.599%	123	1,063	-29.048%
2026-08-17	2.1000	2.1600	1.9500	1.9700	-27.037%	55	1,173	-24.365%
2026-08-14	2.7500	2.7500	2.7000	2.7000	-5.594%	2	1,177	-44.815%
2026-08-13	3.1500	3.4200	2.8600	2.8600	-6.230%	9	1,177	-47.902%
2026-08-12	3.9000	3.9000	3.0200	3.0500	-26.506%	153	1,175	-51.148%
2026-08-11	4.7000	4.7000	4.1500	4.1500	-17.822%	12	1,183	-64.096%
2026-08-10	5.2500	6.0000	5.0000	5.0500	+6.092%	49	1,179	-70.495%
2026-08-07	5.0000	5.2000	4.5500	4.7600	-3.838%	64	1,141	-68.697%
2026-08-06	4.3500	5.1000	4.3500	4.9500	+15.116%	25	1,132	-69.899%
2026-08-05	4.5000	4.5300	4.2500	4.3000	-14.000%	13	1,128	-65.349%
2026-08-04	3.3300	5.2000	3.3300	5.0000	+20.482%	201	1,128	-70.200%
2026-08-03	3.3500	4.2500	3.3500	4.1500	+96.682%	192	999	-64.096%
2026-07-31	2.0900	2.2800	2.0900	2.1100	-4.525%	44	1,137	-29.384%
2026-07-30	2.1100	2.2500	1.8400	2.2100	+106.542%	126	1,145	-32.579%
2026-07-29	1.1800	1.1800	1.0200	1.0700	-8.547%	69	1,184	+39.252%
2026-07-28	1.1900	1.3500	1.1700	1.1700	+1.739%	67	1,221	+27.350%
2026-07-27	1.2000	1.2000	1.1500	1.1500	-5.738%	5	1,265	+29.565%
2026-07-24	1.2000	1.2400	1.2000	1.2200	+2.521%	3	1,261	+22.131%
2026-07-23	1.2500	1.2500	1.1100	1.1900	-23.226%	56	1,261	+25.210%
2026-07-22	1.5900	1.5900	1.5500	1.5500	-11.932%	7	1,264	-3.871%
2026-07-21	1.8000	1.8000	1.7600	1.7600	-4.865%	2	1,264	-15.341%
2026-07-20	1.7600	1.8500	1.7600	1.8500	-7.500%	2	1,266	-19.459%
2026-07-17	1.8200	2.0000	1.8200	2.0000	-11.111%	3	1,266	-25.500%
2026-07-16	1.9900	2.2500	1.9900	2.2500	+7.143%	6	1,265	-33.778%
2026-07-15	1.8200	2.1500	1.8200	2.1000	+23.529%	30	1,267	-29.048%
2026-07-14	1.5800	1.7600	1.5800	1.7000	-17.476%	7	1,263	-12.353%
2026-07-13	2.0600	2.0600	2.0600	2.0600	+15.084%	1	1,262	-27.670%
2026-07-10	1.7500	1.8500	1.7500	1.7900	+10.494%	5	1,263	-16.760%
2026-07-09	1.6200	1.6200	1.6200	1.6200	-28.000%	1	1,262	-8.025%
2026-07-06	2.2500	2.2500	2.2500	2.2500	-8.163%	1	1,261	-33.778%
2026-07-02	2.2500	2.4500	2.1400	2.4500	+8.407%	11	1,261	-39.184%
2026-07-01	2.1500	2.5100	2.1500	2.2600	+17.708%	12	1,261	-34.071%
2026-06-30	1.8900	1.9200	1.8900	1.9200	+5.495%	3	1,265	-22.396%
2026-06-26	1.8500	2.0000	1.8200	1.8200	+26.389%	22	1,265	-18.132%
2026-06-25	1.5100	1.7200	1.4400	1.4400	-31.754%	8	1,272	+3.472%
2026-06-23	2.0500	2.1100	2.0500	2.1100	+9.326%	12	1,269	-29.384%
2026-06-22	1.9300	1.9300	1.9300	1.9300	-18.565%	3	1,257	-22.798%
2026-06-18	2.1600	2.3700	2.1600	2.3700	+11.792%	27	1,284	-37.131%
2026-06-17	2.4000	2.4000	2.1200	2.1200	-15.200%	108	1,284	-29.717%
2026-06-16	2.5000	2.5000	2.5000	2.5000	-10.714%	12	1,284	-40.400%
2026-06-15	2.8200	3.0000	2.8000	2.8000	+9.375%	6	1,282	-46.786%
2026-06-12	2.5300	2.5900	2.5300	2.5600	-0.775%	4	1,278	-41.797%
2026-06-11	2.3500	2.6000	2.3000	2.5800	+3.200%	221	1,277	-42.248%
2026-06-10	2.6000	2.8100	2.5000	2.5000	-12.892%	26	1,283	-40.400%
2026-06-09	3.3200	3.3200	2.6100	2.8700	-13.030%	42	1,263	-48.084%
2026-06-08	3.2500	3.3600	3.1000	3.3000	-5.714%	14	1,254	-54.848%
2026-06-05	4.0000	4.0000	3.4300	3.5000	-15.663%	39	1,247	-57.429%
2026-06-04	5.0000	5.0000	4.1500	4.1500	-9.783%	16	1,245	-64.096%
2026-06-03	5.0000	5.0000	4.2500	4.6000	-14.815%	107	1,234	-67.609%
2026-06-02	6.1500	6.1500	5.4000	5.4000	-28.000%	92	1,211	-72.407%
2026-06-01	5.7500	7.5000	5.7500	7.5000	+53.061%	271	1,201	-80.133%
2026-05-29	4.0000	4.9000	4.0000	4.9000	+55.556%	48	1,049	-69.592%
2026-05-28	3.0000	3.3800	3.0000	3.1500	+26.506%	227	1,035	-52.698%
2026-05-27	2.4600	2.5400	2.4400	2.4900	-4.231%	122	1,024	-40.161%
2026-05-26	2.5500	2.6200	2.5000	2.6000	-6.137%	104	1,017	-42.692%
2026-05-22	2.7700	2.7700	2.7700	2.7700	-0.360%	2	1,005	-46.209%
2026-05-20	2.8400	2.8400	2.6000	2.7800	0.000%	24	1,003	-46.403%
2026-05-19	3.1500	3.1500	2.7200	2.7800	-4.138%	43	1,016	-46.403%
2026-05-18	2.9000	2.9000	2.9000	2.9000	-10.769%	1	1,016	-48.621%
2026-05-15	2.4000	3.2500	2.4000	3.2500	+38.298%	76	1,016	-54.154%
2026-05-14	2.1200	2.3500	2.1200	2.3500	+22.396%	2	1,031	-36.596%
2026-05-12	2.0500	2.0500	1.9200	1.9200	-0.518%	8	1,032	-22.396%
2026-05-11	1.8500	2.0400	1.8500	1.9300	-11.468%	42	1,032	-22.798%
2026-05-08	2.2700	2.2700	2.1800	2.1800	-10.288%	20	1,032	-31.651%
2026-05-07	2.4800	2.4800	2.4300	2.4300	+22.727%	8	1,035	-38.683%
2026-05-06	2.1600	2.1600	1.9600	1.9800	+11.236%	145	1,027	-24.747%
2026-05-05	2.0300	2.0300	1.7800	1.7800	-6.316%	48	1,129	-16.292%
2026-05-04	2.0500	2.2900	1.9000	1.9000	-9.091%	53	1,113	-21.579%
2026-04-30	2.3100	2.3800	1.8500	2.0900	-40.456%	138	1,116	-28.708%
2026-04-29	3.4000	3.7300	3.4000	3.5100	-5.898%	61	1,068	-57.550%
2026-04-28	3.8600	3.8600	3.6300	3.7300	-0.533%	18	1,074	-60.054%
2026-04-27	3.4000	3.7500	3.4000	3.7500	+16.460%	94	1,068	-60.267%
2026-04-24	3.1000	3.2200	3.0000	3.2200	-0.310%	214	1,059	-53.727%
2026-04-23	2.8200	3.2300	2.8200	3.2300	-9.014%	17	1,130	-53.870%
2026-04-22	3.3400	3.5500	3.3400	3.5500	+17.162%	6	1,126	-58.028%
2026-04-20	2.9000	3.0300	2.9000	3.0300	-8.459%	2	1,124	-50.825%
2026-04-17	3.5600	3.9500	3.3000	3.3100	-2.647%	10	1,125	-54.985%
2026-04-16	3.2300	3.4700	3.2300	3.4000	+7.937%	36	1,123	-56.176%
2026-04-15	2.9300	3.1500	2.9300	3.1500	+34.615%	38	1,137	-52.698%
2026-04-14	2.3800	2.4800	2.2900	2.3400	+30.726%	30	1,167	-36.325%
2026-04-13	1.6300	1.7900	1.5600	1.7900	+46.721%	221	1,160	-16.760%
2026-04-10	1.2200	1.2200	1.2200	1.2200	+7.965%	3	1,310	+22.131%
2026-04-09	0.9600	1.1300	0.9100	1.1300	+7.619%	14	1,307	+31.858%
2026-04-08	1.1400	1.1400	0.7900	1.0500	+11.702%	204	1,305	+41.905%
2026-04-07	0.9200	0.9400	0.8900	0.9400	-5.051%	3	1,142	+58.511%
2026-04-02	0.9900	0.9900	0.9900	0.9900	-6.604%	1	1,143	+50.505%
2026-04-01	1.2700	1.2700	1.0300	1.0600	+4.950%	29	1,143	+40.566%
2026-03-31	1.0000	1.0200	1.0000	1.0100	+6.316%	3	1,144	+47.525%
2026-03-30	0.9200	0.9600	0.8800	0.9500	-12.037%	28	1,145	+56.842%
2026-03-26	1.0800	1.0800	1.0300	1.0800	-3.571%	19	1,153	+37.963%
2026-03-24	1.2500	1.2500	1.1200	1.1200	-18.248%	9	1,152	+33.036%
2026-03-23	1.4400	1.4400	1.3600	1.3700	-3.521%	128	1,147	+8.759%
2026-03-20	1.5000	1.5200	1.4200	1.4200	-10.127%	19	1,063	+4.930%
2026-03-19	1.6100	1.6100	1.5800	1.5800	-7.059%	3	1,062	-5.696%
2026-03-18	1.7300	1.7700	1.7000	1.7000	-17.476%	32	1,061	-12.353%
2026-03-17	2.0600	2.0600	2.0600	2.0600	+0.488%	100	1,038	-27.670%
2026-03-16	2.0500	2.0500	2.0500	2.0500	-4.651%	1	995	-27.317%
2026-03-13	2.2500	2.2500	2.1400	2.1500	-11.885%	32	996	-30.698%
2026-03-12	2.4400	2.4400	2.4400	2.4400	+0.826%	2	980	-38.934%
2026-03-11	2.5100	2.5300	2.4200	2.4200	-10.370%	36	980	-38.430%
2026-03-10	2.6300	2.7000	2.6200	2.7000	+1.887%	3	1,012	-44.815%
2026-03-09	2.6500	2.6500	2.6500	2.6500	-19.207%	10	1,011	-43.774%
2026-03-06	3.4500	3.4500	3.2000	3.2800	-1.205%	24	1,015	-54.573%
2026-03-05	3.3000	3.3500	3.3000	3.3200	+0.606%	4	996	-55.120%
2026-03-04	3.3500	3.3500	3.3000	3.3000	0.000%	3	996	-54.848%
2026-03-03	2.8800	3.4000	2.8800	3.3000	+14.187%	20	996	-54.848%
2026-03-02	3.0000	3.0000	2.8900	2.8900	-1.027%	21	1,000	-48.443%
2026-02-27	2.9200	2.9200	2.9200	2.9200	-9.877%	2	1,008	-48.973%
2026-02-26	3.2400	3.2400	3.2400	3.2400	+14.894%	20	1,008	-54.012%
2026-02-25	2.6800	2.8200	2.6800	2.8200	+24.779%	42	968	-47.163%
2026-02-24	2.2600	2.3100	2.2600	2.2600	+0.893%	10	968	-34.071%
2026-02-23	2.4800	2.5400	2.2400	2.2400	-16.729%	52	965	-33.482%
2026-02-20	2.7400	2.7400	2.6900	2.6900	-3.929%	3	936	-44.610%
2026-02-19	3.1000	3.1000	2.8000	2.8000	-0.709%	3	933	-46.786%
2026-02-18	2.7800	2.8200	2.7200	2.8200	+6.415%	7	933	-47.163%
2026-02-17	2.9500	2.9500	2.6500	2.6500	-7.986%	14	927	-43.774%
2026-02-13	2.8800	2.8800	2.8800	2.8800	-11.385%	1	925	-48.264%
2026-02-12	3.0700	3.2500	2.9100	3.2500	-0.612%	7	925	-54.154%
2026-02-11	3.3900	3.3900	3.2700	3.2700	-22.328%	5	924	-54.434%
2026-02-10	4.3000	4.4000	4.2000	4.2100	+15.342%	60	924	-64.608%
2026-02-09	3.7500	3.7500	3.6400	3.6500	+17.742%	24	955	-59.178%
2026-02-06	3.0000	3.1000	2.7500	3.1000	+9.541%	57	962	-51.935%
2026-02-05	3.1900	3.1900	2.7000	2.8300	-23.514%	62	970	-47.350%
2026-02-04	3.3000	3.7000	3.3000	3.7000	+19.355%	24	1,014	-59.730%
2026-02-03	3.4000	3.4000	3.1000	3.1000	-19.481%	5	1,014	-51.935%
2026-02-02	4.5000	4.5000	3.8000	3.8500	-13.870%	35	1,012	-61.299%
2026-01-30	4.7600	4.7600	4.4700	4.4700	-9.697%	2	1,042	-66.667%
2026-01-29	5.3000	5.5000	4.1700	4.9500	-48.705%	149	1,044	-69.899%
2026-01-28	9.9000	9.9000	9.6500	9.6500	-0.515%	7	1,053	-84.560%
2026-01-27	9.3500	9.7500	9.3500	9.7000	+6.593%	15	1,046	-84.639%
2026-01-26	8.3000	9.1000	8.3000	9.1000	+12.346%	17	1,041	-83.626%
2026-01-23	6.6900	8.7400	6.6900	8.1000	+38.699%	40	1,027	-81.605%
2026-01-22	5.4900	6.0000	5.3000	5.8400	+13.178%	10	997	-74.486%
2026-01-21	5.1000	5.3700	4.9500	5.1600	-9.474%	18	998	-71.124%
2026-01-20	5.3900	5.7000	5.3900	5.7000	-9.953%	11	989	-73.860%
2026-01-16	6.5900	6.7700	6.3200	6.3300	-3.653%	41	941	-76.461%
2026-01-15	6.5200	6.7500	6.4000	6.5700	+2.177%	78	941	-77.321%
2026-01-14	7.2000	7.4000	6.3700	6.4300	-9.052%	384	863	-76.827%
2026-01-13	7.3500	7.3500	7.0700	7.0700	-15.228%	22	516	-78.925%
2026-01-12	8.3400	8.3400	8.3400	8.3400	+1.091%	1	508	-82.134%
2026-01-09	8.1000	8.2500	7.9200	8.2500	-13.158%	14	507	-81.939%
2026-01-07	9.1500	9.6500	9.0400	9.5000	+19.197%	4	517	-84.316%
2026-01-06	7.6400	7.9700	7.5000	7.9700	+4.183%	49	517	-81.305%
2026-01-05	7.9000	7.9300	7.6400	7.6500	-4.255%	7	472	-80.523%
2026-01-02	7.9000	7.9900	7.9000	7.9900	-14.086%	3	472	-81.352%
2025-12-31	9.4500	9.4500	9.3000	9.3000	-3.125%	4	472	-83.978%
2025-12-29	9.6500	9.6500	9.6000	9.6000	-9.005%	3	472	-84.479%
2025-12-24	10.5500	10.5500	10.5500	10.5500	+0.957%	2	475	-85.877%
2025-12-23	10.3900	10.4500	10.3200	10.4500	+0.384%	16	475	-85.742%
2025-12-22	10.6200	10.6200	10.4000	10.4100	-4.495%	7	468	-85.687%
2025-12-19	10.9500	10.9500	10.9000	10.9000	-0.457%	2	473	-86.330%
2025-12-18	9.9500	10.9500	9.9500	10.9500	+10.050%	12	475	-86.393%
2025-12-17	10.1000	10.1000	9.8400	9.9500	+0.505%	3	468	-85.025%
2025-12-16	9.9000	10.2000	9.9000	9.9000	-3.883%	9	467	-84.949%
2025-12-15	11.3000	11.3000	9.8000	10.3000	-10.044%	70	463	-85.534%
2025-12-12	11.4500	11.4500	11.4500	11.4500	-6.911%	4	421	-86.987%
2025-12-11	12.3000	12.3000	12.3000	12.3000	+5.128%	1	421	-87.886%
2025-12-10	12.3000	12.3600	11.7000	11.7000	-6.024%	5	420	-87.265%
2025-12-05	12.5500	12.5500	12.4500	12.4500	+2.049%	2	418	-88.032%
2025-12-04	12.2000	12.2000	12.2000	12.2000	-2.165%	11	419	-87.787%
2025-12-03	11.5000	13.3000	11.5000	12.4700	-7.970%	39	419	-88.051%
2025-12-02	12.9700	13.5500	12.9700	13.5500	+4.231%	3	407	-89.004%
2025-12-01	13.0000	13.0000	13.0000	13.0000	-7.010%	1	407	-88.538%
2025-11-28	14.4000	14.4000	13.9800	13.9800	+2.794%	2	406	-89.342%
2025-11-26	13.0000	13.6500	13.0000	13.6000	+16.738%	4	405	-89.044%
2025-11-25	10.4500	11.6500	10.1500	11.6500	+3.648%	11	405	-87.210%
2025-11-24	10.8200	11.2400	10.8200	11.2400	-0.355%	6	401	-86.744%
2025-11-21	11.7500	12.0000	11.2800	11.2800	-18.556%	14	397	-86.791%
2025-11-20	13.8500	13.8500	13.8500	13.8500	-1.423%	2	397	-89.242%
2025-11-19	16.2100	16.3500	14.0500	14.0500	-15.868%	57	397	-89.395%
2025-11-18	17.0000	17.0000	15.9000	16.7000	-13.021%	14	343	-91.078%
2025-11-17	19.2000	19.2000	19.2000	19.2000	-1.184%	1	344	-92.240%
2025-11-14	18.9100	19.5500	18.9100	19.4300	+5.312%	7	345	-92.331%
2025-11-13	20.1500	20.1500	18.4500	18.4500	+5.731%	3	343	-91.924%
2025-11-12	17.6500	17.6500	17.4500	17.4500	-6.183%	3	341	-91.461%
2025-11-10	18.6000	18.6000	18.6000	18.6000	+7.577%	1	340	-91.989%
2025-11-07	17.0000	17.5200	17.0000	17.2900	-2.865%	8	341	-91.382%
2025-11-06	17.7500	17.8000	17.7500	17.8000	-7.820%	2	338	-91.629%
2025-11-05	19.9000	19.9000	19.3100	19.3100	-5.575%	8	337	-92.284%
2025-11-04	19.6500	20.4500	19.6000	20.4500	-1.208%	10	332	-92.714%
2025-11-03	21.7000	21.7500	20.7000	20.7000	-6.250%	8	325	-92.802%
2025-10-31	21.9000	22.9200	21.9000	22.0800	-9.878%	18	325	-93.252%
2025-10-30	26.2000	26.2700	24.5000	24.5000	-18.740%	15	331	-93.918%
2025-10-29	30.4000	30.4000	29.8600	30.1500	-2.930%	8	327	-95.058%
2025-10-28	31.7500	31.7500	29.7500	31.0600	+24.240%	23	327	-95.203%
2025-10-27	23.9800	25.1800	23.9800	25.0000	+11.359%	3	316	-94.040%
2025-10-24	22.4500	22.4500	22.4500	22.4500	+1.584%	1	316	-93.363%
2025-10-23	22.1000	22.1000	22.1000	22.1000	+3.756%	12	317	-93.258%
2025-10-22	21.0900	21.3000	21.0900	21.3000	+6.767%	3	305	-93.005%
2025-10-20	19.9500	19.9500	19.9500	19.9500	+1.734%	1	303	-92.531%
2025-10-17	19.6100	19.6100	19.6100	19.6100	-0.204%	1	303	-92.402%
2025-10-13	19.6500	19.6500	19.6500	19.6500	-6.026%	1	303	-92.417%
2025-10-10	22.4000	22.4000	20.9100	20.9100	-12.693%	16	303	-92.874%
2025-10-06	21.1600	23.9500	21.1600	23.9500	+17.864%	10	300	-93.779%
2025-10-03	20.3200	20.3200	20.3200	20.3200	+1.855%	1	296	-92.667%
2025-10-01	19.9500	19.9500	19.9500	19.9500	+17.560%	2	297	-92.531%
2025-09-25	16.9700	16.9700	16.9700	16.9700	-5.983%	2	295	-91.220%
2025-09-18	18.0500	18.0500	18.0500	18.0500	-1.795%	1	293	-91.745%
2025-09-16	18.7000	18.7000	18.3800	18.3800	-1.869%	6	293	-91.893%
2025-09-15	18.7300	18.7300	18.7300	18.7300	+7.335%	2	291	-92.045%
2025-09-12	17.2000	17.4500	17.2000	17.4500	+13.165%	14	291	-91.461%
2025-09-11	15.4200	15.4200	15.4200	15.4200	+2.119%	5	283	-90.337%
2025-09-10	15.0500	15.1000	15.0500	15.1000	+11.439%	2	287	-90.132%
2025-09-05	14.1500	14.1500	13.5500	13.5500	-18.127%	4	287	-89.004%
2025-08-27	16.5500	16.5500	16.5500	16.5500	-2.360%	1	288	-90.997%
2025-08-25	16.9500	16.9500	16.9500	16.9500	-14.177%	2	287	-91.209%
2025-08-18	19.7500	19.7500	19.7500	19.7500	-11.156%	7	287	-92.456%
2025-08-15	22.2300	22.2300	22.2300	22.2300	+5.756%	1	287	-93.297%
2025-08-13	21.0200	21.0200	21.0200	21.0200	-6.578%	1	286	-92.912%
2025-08-12	22.5000	22.5000	22.5000	22.5000	-0.310%	3	287	-93.378%
2025-08-11	22.5700	22.5700	22.5700	22.5700	+1.667%	1	285	-93.398%
2025-08-08	22.2000	22.2000	22.2000	22.2000	-12.770%	1	284	-93.288%
2025-08-05	26.6700	26.6700	25.4500	25.4500	-5.214%	126	285	-94.145%
2025-08-04	26.7000	26.8500	26.7000	26.8500	+0.374%	5	192	-94.451%
2025-07-31	29.5300	29.5300	26.2000	26.7500	+36.340%	34	187	-94.430%
2025-07-28	19.6500	19.7800	19.4600	19.6200	-6.571%	4	197	-92.406%
2025-07-25	21.0000	21.0000	21.0000	21.0000	+4.478%	1	195	-92.905%
2025-07-24	20.1000	20.1000	20.1000	20.1000	+4.579%	1	195	-92.587%
2025-07-15	19.2300	19.2300	19.2200	19.2200	+12.595%	50	195	-92.248%
2025-06-27	17.5500	17.6000	17.0700	17.0700	+6.688%	6	185	-91.271%
2025-06-25	16.0000	16.0000	16.0000	16.0000	+1.846%	1	185	-90.688%
2025-06-24	15.8200	15.8200	15.7100	15.7100	+4.316%	45	185	-90.516%
2025-06-23	15.0500	15.0600	15.0500	15.0600	+6.582%	2	141	-90.106%
2025-06-20	14.5000	14.5000	14.1300	14.1300	-0.633%	42	140	-89.455%
2025-06-18	13.9700	14.2200	13.9700	14.2200	+7.321%	50	105	-89.522%
2025-06-11	13.2500	13.2500	13.2500	13.2500	+5.159%	1	105	-88.755%
2025-06-10	12.6000	12.6000	12.6000	12.6000	+4.046%	1	106	-88.175%
2025-06-03	12.1100	12.1100	12.1100	12.1100	-2.181%	3	106	-87.696%
2025-05-28	12.3800	12.3800	12.3800	12.3800	+3.339%	9	103	-87.964%
2025-05-27	11.9800	11.9800	11.9800	11.9800	+8.909%	1	103	-87.563%
2025-05-23	11.0000	11.0000	11.0000	11.0000	-4.762%	2	104	-86.455%
2025-05-20	11.5500	11.5500	11.5500	11.5500	+1.762%	1	104	-87.100%
2025-05-19	11.3500	11.3500	11.3500	11.3500	0.000%	1	103	-86.872%
2025-05-15	11.3500	11.3500	11.3500	11.3500	+9.662%	5	104	-86.872%
2025-05-13	10.0800	10.3500	10.0800	10.3500	+13.115%	3	104	-85.604%
2025-05-09	9.0500	9.1500	9.0500	9.1500	-1.507%	48	105	-83.716%
2025-05-07	9.2900	9.2900	9.2900	9.2900	+2.088%	39	96	-83.961%
2025-05-02	9.0200	9.1000	9.0200	9.1000	+248.659%	4	121	-83.626%
2025-04-22	2.3800	2.6300	2.3800	2.6100	-8.421%	12	121	-42.912%
2025-04-17	2.8500	2.8500	2.8500	2.8500	-27.110%	16	99	-47.719%
2025-04-10	3.9100	3.9100	3.9100	3.9100	+56.400%	1	99	-61.893%
2025-04-07	2.5000	2.5000	2.5000	2.5000	-37.811%	1	100	-40.400%
2025-04-02	4.0200	4.0200	4.0200	4.0200	-0.741%	3	101	-62.935%
2025-04-01	4.0500	4.0500	4.0500	4.0500	+15.714%	5	104	-63.210%
2025-03-31	3.5000	3.5000	3.5000	3.5000	-12.281%	4	109	-57.429%
2025-03-28	4.4400	4.4400	3.9900	3.9900	-18.571%	56	109	-62.657%
2025-03-26	4.9000	4.9000	4.9000	4.9000	-1.010%	3	109	-69.592%
2025-03-25	4.9500	4.9500	4.9500	4.9500	+8.791%	1	106	-69.899%
2025-03-21	4.5500	4.5500	4.5500	4.5500	-9.000%	8	105	-67.253%
2025-03-20	5.0000	5.0000	5.0000	5.0000	+2.041%	1	105	-70.200%
2025-03-19	4.9000	4.9000	4.9000	4.9000	0.000%	4	105	-69.592%
2025-03-18	4.9000	4.9000	4.9000	4.9000	-10.584%	5	103	-69.592%
2025-03-14	5.4800	5.4800	5.4800	5.4800	-13.701%	2	103	-72.810%
2025-03-07	6.3400	6.4000	6.3400	6.3500	+1.115%	42	102	-76.535%
2025-03-04	5.9500	6.2800	5.9500	6.2800	-12.168%	14	102	-76.274%
2025-02-27	7.4000	7.4000	7.1500	7.1500	-10.737%	4	102	-79.161%
2025-02-24	8.0100	8.0100	8.0100	8.0100	-19.900%	1	98	-81.398%
2025-02-20	10.0000	10.0000	10.0000	10.0000	+5.597%	1	98	-85.100%
2025-02-10	9.4700	9.4700	9.4700	9.4700	-4.343%	5	97	-84.266%
2025-02-06	9.9000	9.9000	9.9000	9.9000	+7.259%	2	92	-84.949%
2025-02-04	9.2300	9.2300	9.2300	9.2300	-6.294%	5	92	-83.857%
2025-01-30	9.5500	9.9500	9.3200	9.8500	-30.877%	9	92	-84.873%
2025-01-28	14.2500	14.2500	14.2500	14.2500	+11.068%	1	95	-89.544%
2025-01-17	12.6000	12.8300	12.6000	12.8300	+14.861%	36	78	-88.387%
2025-01-14	11.1700	11.1700	11.1700	11.1700	+0.179%	1	78	-86.661%
2025-01-13	11.1500	11.1500	11.1500	11.1500	-3.043%	13	78	-86.637%
2025-01-10	11.5000	11.5000	11.5000	11.5000	-11.538%	2	65	-87.043%
2025-01-08	13.1800	13.1800	13.0000	13.0000	+4.000%	2	64	-88.538%
2025-01-03	12.5000	12.5000	12.5000	12.5000	-7.613%	2	64	-88.080%
2024-12-30	13.5300	13.5300	13.5300	13.5300	-5.976%	1	64	-88.987%
2024-12-27	14.3900	14.3900	14.3900	14.3900	-10.677%	2	63	-89.646%
2024-12-26	16.1100	16.1100	16.1100	16.1100	0.000%	2	64	-90.751%
2024-12-24	16.1100	16.1100	16.1100	16.1100	-12.919%	1	63	-90.751%
2024-12-18	18.5000	18.5000	18.5000	18.5000	-9.756%	1	63	-91.946%
2024-12-17	20.5000	20.5000	20.5000	20.5000	+9.159%	1	64	-92.732%
2024-12-09	17.9400	18.7800	17.8700	18.7800	+3.757%	31	63	-92.066%
2024-12-06	18.0100	18.1000	18.0100	18.1000	+20.266%	10	67	-91.768%
2024-12-03	15.0500	15.0500	15.0500	15.0500	+13.585%	1	62	-90.100%
2024-11-26	13.2500	13.2500	13.2500	13.2500	+1.923%	19	61	-88.755%
2024-11-25	13.0000	13.0000	13.0000	13.0000	+4.000%	19	74	-88.538%
2024-11-21	12.7500	12.7500	12.5000	12.5000	+4.167%	22	73	-88.080%
2024-11-20	12.0000	12.0000	12.0000	12.0000	-4.000%	3	73	-87.583%
2024-11-19	12.5000	12.5000	12.5000	12.5000	-3.475%	3	73	-88.080%
2024-11-18	12.9500	12.9500	12.9500	12.9500	+2.778%	12	73	-88.494%
2024-11-15	12.7000	12.7000	12.6000	12.6000	-6.667%	4	73	-88.175%
2024-11-08	13.5000	13.5000	13.5000	13.5000	+9.047%	56	73	-88.963%
2024-10-31	12.2900	12.6200	12.2900	12.3800	-18.553%	3	73	-87.964%
2024-10-22	15.6600	15.6600	15.2000	15.2000	+8.185%	7	75	-90.197%
2024-10-21	14.0500	14.0500	14.0500	14.0500	+4.461%	5	74	-89.395%
2024-10-18	13.4500	13.4500	13.4500	13.4500	+3.462%	2	79	-88.922%
2024-10-15	13.0000	13.0000	13.0000	13.0000	-6.810%	28	78	-88.538%
2024-10-14	14.0000	14.0000	13.9000	13.9500	-11.146%	4	50	-89.319%
2024-09-24	15.7000	15.7000	15.7000	15.7000	-0.317%	1	49	-90.510%
2024-09-23	15.7500	15.7500	15.7500	15.7500	-16.930%	4	49	-90.540%
2024-09-19	18.9600	18.9600	18.9600	18.9600	+9.913%	1	46	-92.141%
2024-09-18	17.2000	17.2500	17.2000	17.2500	+22.081%	6	45	-91.362%
2024-09-03	14.1300	14.1300	14.1300	14.1300	-1.189%	10	40	-89.455%
2024-08-29	14.3000	14.3000	14.3000	14.3000	-11.728%	2	40	-89.580%
2024-08-16	16.2000	16.2000	16.2000	16.2000	-0.917%	2	38	-90.802%
2024-08-15	16.2000	16.3500	16.2000	16.3500	-2.504%	2	38	-90.887%
2024-08-01	19.9000	19.9000	16.7700	16.7700	-7.958%	2	38	-91.115%
2024-07-31	18.2200	18.2200	18.2200	18.2200	-2.567%	5	37	-91.822%
2024-07-25	19.6000	19.6000	18.5000	18.7000	-7.196%	6	32	-92.032%
2024-07-24	20.5000	20.5000	20.1500	20.1500	-14.979%	2	31	-92.605%
2024-07-18	23.7000	23.7000	23.7000	23.7000	-7.168%	1	29	-93.713%
2024-07-16	25.5300	25.5300	25.5300	25.5300	-6.140%	1	29	-94.164%
2024-07-12	27.2000	27.2000	27.2000	27.2000	-14.006%	1	29	-94.522%
2024-07-05	30.0000	31.6300	30.0000	31.6300	+11.767%	4	29	-95.289%
2024-07-02	30.1000	30.1000	28.3000	28.3000	0.000%	28	28	-94.735%