Dark

MSFT20261218C610
MSFT Dec 18 2026 610.00 Call (MSFT261218C00610000)
option OPRA

EOD

Aug 3, 2026

7.45+86.250%(+3.45)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	6.9200	7.8400	6.5500	7.4500	+86.250%	87	586	0.000%
2026-07-31	4.0000	4.0000	4.0000	4.0000	-5.882%	10	538	+86.250%
2026-07-30	3.7500	4.2500	3.6800	4.2500	+136.111%	11	528	+75.294%
2026-07-29	1.8000	1.8000	1.8000	1.8000	-14.286%	2	529	+313.889%
2026-07-27	2.1000	2.1000	2.1000	2.1000	+8.808%	2	531	+254.762%
2026-07-24	1.9900	1.9900	1.9300	1.9300	+1.047%	2	530	+286.010%
2026-07-23	1.9500	1.9500	1.9100	1.9100	-19.068%	2	530	+290.052%
2026-07-22	2.4300	2.4300	2.3600	2.3600	-16.608%	7	530	+215.678%
2026-07-21	2.8300	2.8300	2.8300	2.8300	+15.984%	1	532	+163.251%
2026-07-14	2.4400	2.4400	2.4400	2.4400	-17.845%	1	531	+205.328%
2026-07-13	2.7600	2.9700	2.7600	2.9700	+40.094%	2	531	+150.842%
2026-07-08	2.1200	2.1200	2.1200	2.1200	-27.397%	2	531	+251.415%
2026-07-06	2.9200	2.9200	2.9200	2.9200	-10.154%	1	533	+155.137%
2026-07-02	3.2500	3.2500	3.2500	3.2500	+8.696%	1	532	+129.231%
2026-07-01	2.9900	2.9900	2.9900	2.9900	+7.554%	1	532	+149.164%
2026-06-29	3.1400	3.1400	2.7800	2.7800	+9.881%	5	532	+167.986%
2026-06-26	2.5900	2.5900	2.5300	2.5300	+15.000%	3	532	+194.466%
2026-06-25	2.2000	2.2000	2.2000	2.2000	-16.350%	1	532	+238.636%
2026-06-24	2.6300	2.6500	2.6300	2.6300	-4.364%	23	531	+183.270%
2026-06-23	2.7500	2.7500	2.7500	2.7500	-10.423%	4	519	+170.909%
2026-06-18	3.0700	3.0700	3.0700	3.0700	-6.970%	1	520	+142.671%
2026-06-17	3.4100	3.4100	3.3000	3.3000	-15.385%	5	520	+125.758%
2026-06-10	3.9000	3.9000	3.9000	3.9000	-13.717%	5	520	+91.026%
2026-06-08	4.9500	4.9500	4.3900	4.5200	-9.600%	24	515	+64.823%
2026-06-05	5.8000	5.8000	5.0000	5.0000	-18.699%	7	508	+49.000%
2026-06-04	6.5500	6.5700	6.1500	6.1500	-4.056%	24	505	+21.138%
2026-06-03	7.2500	7.2700	6.4000	6.4100	-26.237%	12	493	+16.225%
2026-06-02	8.4500	8.6900	8.3500	8.6900	-24.237%	5	493	-14.269%
2026-06-01	10.3500	11.4700	10.3500	11.4700	+62.695%	98	496	-35.048%
2026-05-29	6.3500	7.1300	6.3500	7.0500	+42.424%	189	461	+5.674%
2026-05-28	5.1500	5.1600	4.9500	4.9500	+27.577%	37	374	+50.505%
2026-05-27	3.7700	3.8800	3.7500	3.8800	-2.020%	80	374	+92.010%
2026-05-26	4.2000	4.2500	3.9300	3.9600	-5.714%	103	388	+88.131%
2026-05-22	4.2500	4.2500	4.2000	4.2000	-2.098%	12	390	+77.381%
2026-05-21	4.7000	4.7000	4.2900	4.2900	+5.926%	2	389	+73.660%
2026-05-20	4.0500	4.0500	4.0500	4.0500	-2.410%	1	389	+83.951%
2026-05-19	4.9000	4.9000	4.1500	4.1500	+16.901%	2	390	+79.518%
2026-05-14	3.5500	3.5500	3.5500	3.5500	+14.516%	2	390	+109.859%
2026-05-12	3.1000	3.1000	3.1000	3.1000	-14.127%	2	386	+140.323%
2026-05-07	3.8500	3.8500	3.6100	3.6100	+12.461%	4	386	+106.371%
2026-05-06	3.1100	3.2300	3.1100	3.2100	+8.446%	40	385	+132.087%
2026-05-05	2.9600	2.9600	2.9600	2.9600	-20.430%	1	384	+151.689%
2026-05-01	3.7200	3.7200	3.7200	3.7200	-31.111%	3	387	+100.269%
2026-04-29	5.7000	5.7000	5.4000	5.4000	-3.571%	9	387	+37.963%
2026-04-28	5.6000	5.6000	5.6000	5.6000	0.000%	1	379	+33.036%
2026-04-27	5.3500	5.6000	5.3500	5.6000	+1.818%	3	379	+33.036%
2026-04-22	5.5000	5.5000	5.5000	5.5000	+15.546%	1	376	+35.455%
2026-04-21	4.7600	4.7600	4.7600	4.7600	+6.966%	1	376	+56.513%
2026-04-20	4.4500	4.4500	4.4500	4.4500	-25.833%	1	376	+67.416%
2026-04-17	5.8000	6.0000	5.8000	6.0000	+17.188%	13	375	+24.167%
2026-04-16	4.8800	5.1200	4.8000	5.1200	+41.436%	3	378	+45.508%
2026-04-15	3.6200	3.6200	3.6200	3.6200	+7.418%	1	380	+105.801%
2026-04-14	3.3700	3.3700	3.3700	3.3700	+33.730%	10	380	+121.068%
2026-04-13	2.4900	2.5200	2.4700	2.5200	+36.216%	41	380	+195.635%
2026-04-10	1.7100	1.8500	1.7100	1.8500	+16.352%	82	398	+302.703%
2026-04-09	1.5900	1.5900	1.5900	1.5900	+6.000%	10	359	+368.553%
2026-04-08	1.5000	1.5000	1.5000	1.5000	-1.316%	1	359	+396.667%
2026-04-02	1.5200	1.5200	1.5200	1.5200	-5.000%	1	358	+390.132%
2026-03-31	1.6000	1.6000	1.6000	1.6000	+11.888%	1	358	+365.625%
2026-03-30	1.4300	1.4300	1.4300	1.4300	-7.742%	5	358	+420.979%
2026-03-27	1.4300	1.5500	1.4300	1.5500	-1.899%	8	363	+380.645%
2026-03-26	1.5800	1.5800	1.5800	1.5800	-3.067%	4	367	+371.519%
2026-03-25	1.6800	1.6800	1.6300	1.6300	-11.892%	4	367	+357.055%
2026-03-24	1.8200	1.8500	1.8200	1.8500	-10.194%	8	366	+302.703%
2026-03-23	2.1500	2.1500	2.0600	2.0600	-22.264%	3	366	+261.650%
2026-03-18	2.6500	2.6500	2.6500	2.6500	-13.399%	1	365	+181.132%
2026-03-17	2.9900	3.0900	2.8700	3.0600	-22.727%	676	366	+143.464%
2026-03-12	3.9600	3.9600	3.9600	3.9600	-15.745%	20	376	+88.131%
2026-03-09	4.7000	4.7000	4.7000	4.7000	-10.476%	1	396	+58.511%
2026-03-05	5.2500	5.2500	5.2500	5.2500	-0.943%	1	396	+41.905%
2026-03-04	4.7500	5.3000	4.7500	5.3000	+11.111%	7	396	+40.566%
2026-03-03	4.6200	4.7700	4.6000	4.7700	+3.696%	13	394	+56.184%
2026-03-02	4.5900	4.6000	4.5700	4.6000	+5.023%	23	385	+61.957%
2026-02-27	4.5000	4.5000	4.3800	4.3800	-15.769%	20	382	+70.091%
2026-02-26	5.2000	5.2000	5.2000	5.2000	+17.381%	1	394	+43.269%
2026-02-25	4.2500	4.4300	4.2500	4.4300	+31.454%	17	395	+68.172%
2026-02-24	3.3700	3.3700	3.3700	3.3700	-6.389%	1	395	+121.068%
2026-02-23	3.6000	3.6000	3.6000	3.6000	-19.643%	2	394	+106.944%
2026-02-19	4.4800	4.4800	4.4800	4.4800	+2.989%	2	394	+66.295%
2026-02-18	4.3500	4.3500	4.3500	4.3500	+8.750%	1	396	+71.264%
2026-02-17	4.3500	4.3500	4.0000	4.0000	-14.530%	3	397	+86.250%
2026-02-13	4.6800	4.6800	4.6800	4.6800	-4.684%	1	394	+59.188%
2026-02-12	4.9500	4.9500	4.9100	4.9100	-13.860%	3	394	+51.731%
2026-02-09	5.7000	5.7000	5.7000	5.7000	+21.277%	1	393	+30.702%
2026-02-06	4.2000	4.7000	4.2000	4.7000	+13.253%	51	393	+58.511%
2026-02-05	4.7000	4.7000	4.1500	4.1500	-25.090%	34	429	+79.518%
2026-02-04	5.2500	5.5400	5.2500	5.5400	+13.061%	3	430	+34.477%
2026-02-03	5.0300	5.0300	4.9000	4.9000	-23.197%	2	427	+52.041%
2026-02-02	6.3800	6.3800	6.3800	6.3800	-5.761%	1	426	+16.771%
2026-01-30	7.3000	7.3900	6.6500	6.7700	-6.621%	16	427	+10.044%
2026-01-29	8.5000	9.4900	6.5300	7.2500	-51.667%	140	422	+2.759%
2026-01-28	15.0400	15.0400	15.0000	15.0000	-2.280%	21	416	-50.333%
2026-01-27	15.1400	15.3500	15.1400	15.3500	+21.344%	2	408	-51.466%
2026-01-26	12.3500	12.6500	12.3500	12.6500	-0.472%	2	410	-41.107%
2026-01-23	12.7100	12.7100	12.7100	12.7100	+38.152%	30	411	-41.385%
2026-01-22	8.6200	9.5000	8.6200	9.2000	+15.000%	4	381	-19.022%
2026-01-21	8.4500	8.4500	7.9000	8.0000	-13.978%	32	380	-6.875%
2026-01-20	9.3000	9.3000	9.3000	9.3000	-10.145%	1	369	-19.892%
2026-01-16	10.6000	10.7600	10.3500	10.3500	-1.240%	3	368	-28.019%
2026-01-15	10.3500	10.7100	10.3500	10.4800	+1.748%	6	368	-28.912%
2026-01-14	11.4900	11.4900	10.3000	10.3000	-14.523%	4	364	-27.670%
2026-01-13	12.0500	12.0500	12.0500	12.0500	-9.057%	1	363	-38.174%
2026-01-09	13.2500	13.2500	13.2500	13.2500	+1.145%	2	362	-43.774%
2026-01-08	14.0500	14.0500	13.1000	13.1000	-14.098%	5	361	-43.130%
2026-01-07	14.6500	15.2500	14.6500	15.2500	+15.970%	7	358	-51.148%
2026-01-06	12.1800	13.1500	12.1800	13.1500	+3.788%	8	356	-43.346%
2026-01-05	12.4800	12.7000	12.4800	12.6700	+0.796%	4	356	-41.200%
2026-01-02	14.0000	14.0000	12.5700	12.5700	-15.638%	18	356	-40.732%
2025-12-31	14.8500	14.9000	14.8500	14.9000	-2.614%	6	353	-50.000%
2025-12-29	16.0000	16.0000	15.2500	15.3000	-4.851%	4	353	-51.307%
2025-12-26	16.0400	16.0800	16.0400	16.0800	-2.071%	2	351	-53.669%
2025-12-23	16.4200	16.4200	16.4200	16.4200	-6.705%	1	350	-54.629%
2025-12-18	15.4900	17.6000	15.4900	17.6000	+12.102%	112	350	-57.670%
2025-12-16	15.8000	15.8000	15.7000	15.7000	+0.319%	6	310	-52.548%
2025-12-15	16.3400	16.3400	15.3000	15.6500	-12.128%	81	304	-52.396%
2025-12-10	18.9800	18.9800	17.8100	17.8100	-14.907%	2	236	-58.170%
2025-12-09	20.9300	20.9300	20.9300	20.9300	-1.274%	3	237	-64.405%
2025-12-08	21.2000	21.2000	21.2000	21.2000	+10.705%	3	237	-64.858%
2025-12-05	18.3800	19.1500	18.3800	19.1500	+5.220%	11	237	-61.097%
2025-12-04	18.3000	18.3000	18.2000	18.2000	-3.294%	10	237	-59.066%
2025-12-03	19.0000	19.0000	18.4000	18.8200	-10.381%	3	237	-60.414%
2025-12-02	21.0000	21.0000	21.0000	21.0000	+5.210%	1	237	-64.524%
2025-12-01	19.6000	19.9600	19.6000	19.9600	-0.250%	9	237	-62.675%
2025-11-26	20.0000	20.0100	20.0000	20.0100	+20.542%	4	230	-62.769%
2025-11-24	17.4600	17.4600	16.5000	16.6000	-3.991%	15	230	-55.120%
2025-11-21	17.3500	17.9500	17.2900	17.2900	-14.194%	7	232	-56.912%
2025-11-20	19.9000	20.1500	19.9000	20.1500	-9.641%	4	234	-63.027%
2025-11-19	22.3000	22.3000	22.3000	22.3000	-8.230%	1	232	-66.592%
2025-11-18	23.0500	24.3500	23.0500	24.3000	-14.437%	14	232	-69.342%
2025-11-12	27.2000	28.4000	27.2000	28.4000	+12.698%	8	227	-73.768%
2025-11-07	24.7000	25.3500	24.7000	25.2000	-0.356%	5	228	-70.437%
2025-11-06	25.2900	25.2900	25.2900	25.2900	-11.419%	2	227	-70.542%
2025-11-05	28.7500	29.4000	28.4000	28.5500	-21.458%	9	225	-73.905%
2025-10-30	36.3500	36.3500	36.3500	36.3500	-11.815%	10	223	-79.505%
2025-10-29	40.9500	41.2200	40.9500	41.2200	-3.171%	8	223	-81.926%
2025-10-28	42.5700	42.5700	42.5700	42.5700	+17.922%	1	222	-82.499%
2025-10-27	36.2500	36.2500	36.1000	36.1000	+11.489%	2	222	-79.363%
2025-10-24	32.3800	32.3800	32.3800	32.3800	+0.403%	1	222	-76.992%
2025-10-23	32.2500	32.2500	32.2500	32.2500	-0.247%	1	221	-76.899%
2025-10-22	32.3300	32.3300	32.3300	32.3300	+10.909%	1	221	-76.956%
2025-10-21	29.1500	29.1500	29.1500	29.1500	+7.963%	1	221	-74.443%
2025-10-17	27.0000	27.0000	27.0000	27.0000	-6.315%	1	221	-72.407%
2025-10-15	28.8200	28.8200	28.8200	28.8200	-6.124%	3	221	-74.150%
2025-10-09	31.7500	31.7500	30.7000	30.7000	-5.100%	10	221	-75.733%
2025-10-08	32.3500	32.3500	32.3500	32.3500	+18.368%	1	218	-76.971%
2025-10-01	27.3300	27.3300	27.3300	27.3300	-4.474%	5	218	-72.741%
2025-09-30	28.6100	28.6100	28.6100	28.6100	+7.759%	10	218	-73.960%
2025-09-24	26.5500	26.5500	26.5500	26.5500	-2.390%	11	208	-71.940%
2025-09-19	27.2000	27.2000	27.2000	27.2000	+0.443%	8	197	-72.610%
2025-09-18	27.0800	27.0800	27.0800	27.0800	+1.082%	5	189	-72.489%
2025-09-17	26.4300	26.7900	26.4300	26.7900	+15.226%	2	189	-72.191%
2025-09-10	23.2500	23.2500	23.2500	23.2500	+10.979%	1	189	-67.957%
2025-09-05	20.9500	20.9500	20.9500	20.9500	-15.113%	1	188	-64.439%
2025-08-27	24.6800	24.6800	24.6800	24.6800	-3.405%	1	188	-69.814%
2025-08-21	25.5500	25.5500	25.5500	25.5500	-7.495%	1	187	-70.841%
2025-08-19	27.6200	27.6200	27.6200	27.6200	-9.145%	3	187	-73.027%
2025-08-18	30.4000	30.4000	30.4000	30.4000	-6.317%	1	184	-75.493%
2025-08-11	34.2500	34.2500	32.4500	32.4500	-2.112%	2	183	-77.042%
2025-08-07	33.1500	33.1500	33.1500	33.1500	-14.760%	20	181	-77.526%
2025-08-04	38.8900	38.8900	38.8900	38.8900	+1.408%	2	201	-80.843%
2025-07-31	42.1000	42.1000	38.3500	38.3500	+30.531%	17	199	-80.574%
2025-07-28	30.3600	30.3600	29.3800	29.3800	+2.835%	2	211	-74.643%
2025-07-21	28.5700	28.5700	28.5700	28.5700	-4.925%	1	210	-73.924%
2025-07-17	30.1500	30.1500	30.0500	30.0500	+6.372%	6	210	-75.208%
2025-07-15	27.6500	28.2500	27.6500	28.2500	+1.436%	11	211	-73.628%
2025-07-11	27.8500	27.8500	27.8500	27.8500	+5.094%	1	201	-73.250%
2025-07-09	26.5000	26.5000	26.5000	26.5000	+3.354%	1	201	-71.887%
2025-07-07	25.6400	25.6400	25.6400	25.6400	-3.427%	1	200	-70.944%
2025-07-03	26.2100	26.5500	26.2100	26.5500	+0.302%	2	201	-71.940%
2025-06-27	26.1500	26.4700	26.1000	26.4700	+10.985%	3	201	-71.855%
2025-06-25	23.8000	23.8500	23.8000	23.8500	+1.274%	2	199	-68.763%
2025-06-24	23.3500	23.5500	23.3500	23.5500	+3.516%	4	200	-68.365%
2025-06-23	21.3500	22.7500	21.3500	22.7500	+4.358%	3	202	-67.253%
2025-06-18	21.8000	21.8000	21.8000	21.8000	+22.472%	2	202	-65.826%
2025-05-30	17.8000	17.8000	17.8000	17.8000	+2.594%	2	202	-58.146%
2025-05-29	17.3500	17.3500	17.3500	17.3500	-2.801%	1	203	-57.061%
2025-05-27	17.8500	17.8500	17.8500	17.8500	-1.490%	1	203	-58.263%
2025-05-21	18.1200	18.1200	18.1200	18.1200	+18.431%	1	204	-58.885%
2025-05-13	14.9500	15.3000	14.9500	15.3000	+0.592%	30	204	-51.307%
2025-05-12	15.2100	15.2100	15.2100	15.2100	+6.737%	1	174	-51.019%
2025-05-06	14.2500	14.2500	14.2500	14.2500	+174.038%	1	174	-47.719%
2025-04-23	5.1400	5.2000	5.0500	5.2000	-11.111%	5	174	+43.269%
2025-03-31	5.8500	5.8500	5.8500	5.8500	-31.095%	2	172	+27.350%
2025-03-04	8.4900	8.4900	8.4900	8.4900	-22.110%	2	174	-12.250%
2025-02-27	10.9000	10.9000	10.9000	10.9000	-6.438%	1	174	-31.651%
2025-02-24	11.7000	11.7000	11.6500	11.6500	-15.026%	2	174	-36.052%
2025-02-10	13.7100	13.7100	13.7100	13.7100	+4.497%	39	174	-45.660%
2025-02-04	13.1200	13.1200	13.1200	13.1200	-2.959%	1	212	-43.216%
2025-02-03	13.6100	13.6100	13.5200	13.5200	-33.136%	2	213	-44.896%
2025-01-29	20.2200	20.2200	20.2200	20.2200	-1.221%	1	213	-63.155%
2025-01-28	20.4700	20.4700	20.4700	20.4700	+19.708%	1	212	-63.605%
2025-01-02	17.2000	17.2000	17.1000	17.1000	-39.124%	10	211	-56.433%
2024-12-17	28.0900	28.0900	28.0900	28.0900	+19.532%	1	209	-73.478%
2024-12-05	23.5000	23.5000	23.5000	23.5000	+42.424%	1	208	-68.298%
2024-11-22	16.5000	16.5000	16.5000	16.5000	-29.727%	2	208	-54.848%
2024-10-30	23.4800	23.4800	23.4800	23.4800	+14.592%	1	208	-68.271%
2024-09-27	20.4900	20.4900	20.4900	20.4900	-4.698%	120	208	-63.641%
2024-09-23	21.5000	21.5000	21.5000	21.5000	-14.377%	1	208	-65.349%
2024-09-19	24.6500	25.1100	24.6500	25.1100	+2.281%	13	207	-70.331%
2024-09-17	24.3200	24.5500	24.3200	24.5500	+44.412%	72	206	-69.654%
2024-09-06	16.8000	17.0000	16.8000	17.0000	-11.458%	24	146	-56.176%
2024-08-30	19.2000	19.2000	19.2000	19.2000	-17.949%	20	144	-61.198%
2024-08-20	23.3500	23.4000	23.3500	23.4000	+3.084%	10	144	-68.162%
2024-08-15	22.7000	22.7000	22.7000	22.7000	+18.848%	1	149	-67.181%
2024-08-12	19.1000	19.1000	19.1000	19.1000	-4.833%	5	150	-60.995%
2024-08-09	20.0700	20.0700	20.0700	20.0700	+3.241%	6	145	-62.880%
2024-08-06	19.4400	19.4400	19.4400	19.4400	-24.505%	10	145	-61.677%
2024-07-25	25.7500	25.7500	25.7500	25.7500	-19.807%	1	145	-71.068%
2024-07-22	32.1100	32.1100	32.1100	32.1100	+3.916%	1	145	-76.799%
2024-07-17	30.9000	30.9000	30.9000	30.9000	-8.526%	1	145	-75.890%
2024-07-16	33.7800	33.7800	33.7800	33.7800	-6.993%	1	145	-77.946%
2024-07-11	36.4500	36.4500	36.3200	36.3200	-9.313%	2	144	-79.488%
2024-07-09	40.0500	40.0500	40.0500	40.0500	+0.125%	1	144	-81.398%
2024-07-05	37.7000	40.0000	37.7000	40.0000	+6.525%	8	144	-81.375%
2024-06-27	37.5500	37.5500	37.5500	37.5500	+6.828%	1	141	-80.160%
2024-06-21	35.0000	35.3200	35.0000	35.1500	+4.458%	8	141	-78.805%
2024-06-20	33.8200	33.8200	33.6500	33.6500	-1.895%	4	140	-77.860%
2024-06-18	34.3300	34.3300	34.3000	34.3000	+16.627%	75	207	-78.280%
2024-06-12	29.4100	29.4100	29.4100	29.4100	+10.605%	1	207	-74.668%
2024-06-10	26.5900	26.5900	26.5900	26.5900	+16.521%	1	207	-71.982%
2024-06-04	22.0300	22.8200	22.0300	22.8200	+4.920%	2	208	-67.353%
2024-05-31	24.4500	24.4500	21.7500	21.7500	-13.930%	8	207	-65.747%
2024-05-30	25.4000	25.4000	25.2700	25.2700	-7.266%	7	207	-70.518%
2024-05-22	28.7000	28.7000	27.2500	27.2500	+7.368%	3	202	-72.661%
2024-05-16	25.3300	25.4800	25.3300	25.3800	+2.961%	4	202	-70.646%
2024-05-14	23.2300	24.6500	23.2300	24.6500	+3.354%	6	199	-69.777%
2024-05-13	24.0000	24.0000	23.8500	23.8500	+1.489%	84	199	-68.763%
2024-05-06	23.5000	23.5000	23.5000	23.5000	+6.383%	1	138	-68.298%
2024-05-03	22.0900	22.0900	22.0900	22.0900	+6.202%	2	139	-66.274%
2024-04-30	20.8000	20.8000	20.8000	20.8000	-5.455%	11	138	-64.183%
2024-04-29	22.0500	22.0500	22.0000	22.0000	-10.314%	2	138	-66.136%
2024-04-26	25.1000	25.3400	24.0100	24.5300	+14.626%	14	137	-69.629%
2024-04-25	20.5000	21.7400	19.2300	21.4000	-19.093%	194	139	-65.187%
2024-04-17	26.4500	26.4500	26.4500	26.4500	-10.943%	30	53	-71.834%
2024-04-01	28.0000	29.7000	28.0000	29.7000	+7.531%	4	23	-74.916%
2024-03-28	27.6200	27.6200	27.6200	27.6200	+2.221%	1	24	-73.027%
2024-03-27	28.4400	28.4400	27.0200	27.0200	-5.193%	3	24	-72.428%
2024-03-26	29.8400	29.8400	28.5000	28.5000	-5.785%	2	23	-73.860%
2024-03-22	30.1900	30.2500	30.1900	30.2500	+3.596%	4	24	-75.372%
2024-03-20	29.2000	29.2000	29.2000	29.2000	+4.772%	1	22	-74.486%
2024-03-19	27.8700	27.8700	27.8700	27.8700	+22.076%	1	21	-73.269%
2024-02-20	22.8300	22.8300	22.8300	22.8300	-2.851%	20	21	-67.367%
2024-02-15	23.5000	23.5000	23.5000	23.5000	-2.083%	2	0	-68.298%
2024-02-14	24.0000	24.0000	24.0000	24.0000	0.000%	20	0	-68.958%