Dark

MSFT20261218C590
MSFT Dec 18 2026 590.00 Call (MSFT261218C00590000)
option OPRA

EOD

Aug 3, 2026

10.27+93.774%(+4.97)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	8.0000	10.7400	8.0000	10.2700	+93.774%	68	1,293	0.000%
2026-07-31	5.2500	5.3000	5.2500	5.3000	-0.563%	7	1,293	+93.774%
2026-07-30	5.1700	5.6000	4.7600	5.3300	+122.083%	28	1,289	+92.683%
2026-07-29	2.4700	2.4700	2.4000	2.4000	-14.591%	3	1,292	+327.917%
2026-07-28	2.8100	2.8100	2.8100	2.8100	+10.196%	5	1,294	+265.480%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+10.870%	4	1,299	+302.745%
2026-07-24	2.4900	2.4900	2.3000	2.3000	-40.260%	6	1,297	+346.522%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,303	+166.753%
2026-07-17	3.8000	3.8000	3.7500	3.7500	-5.542%	20	1,304	+173.867%
2026-07-16	3.9700	3.9700	3.9700	3.9700	+3.117%	1	1,301	+158.690%
2026-07-07	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,301	+166.753%
2026-07-06	3.7000	3.7500	3.7000	3.7500	-4.580%	7	1,301	+173.867%
2026-07-02	3.9300	3.9300	3.9300	3.9300	-0.506%	1	1,302	+161.323%
2026-07-01	4.1200	4.1500	3.9500	3.9500	+21.538%	4	1,302	+160.000%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,301	+216.000%
2026-06-26	3.1500	3.1500	3.1500	3.1500	+25.498%	5	1,301	+226.032%
2026-06-25	2.4000	2.5100	2.4000	2.5100	-21.563%	5	1,296	+309.163%
2026-06-22	3.8300	3.8400	2.9400	3.2000	-14.667%	29	1,300	+220.938%
2026-06-18	3.4900	3.7500	3.4900	3.7500	-3.846%	20	1,302	+173.867%
2026-06-17	3.9500	3.9500	3.9000	3.9000	-15.767%	20	1,302	+163.333%
2026-06-16	4.6000	4.6300	4.6000	4.6300	+7.176%	2	1,302	+121.814%
2026-06-12	4.3200	4.3200	4.3200	4.3200	+5.366%	2	1,304	+137.731%
2026-06-11	4.4500	4.4500	4.1000	4.1000	-19.608%	11	1,304	+150.488%
2026-06-09	4.7500	5.1400	4.7500	5.1000	-33.333%	29	1,312	+101.373%
2026-06-04	8.5000	8.5500	7.6500	7.6500	+1.325%	6	1,313	+34.248%
2026-06-03	9.4000	9.4000	7.5500	7.5500	-41.923%	23	1,308	+36.026%
2026-06-01	12.8000	13.4700	12.8000	13.0000	+50.289%	53	1,287	-21.000%
2026-05-29	8.7800	8.7800	8.1500	8.6500	+33.694%	48	1,262	+18.728%
2026-05-28	5.6000	6.5200	5.6000	6.4700	+34.792%	74	1,261	+58.733%
2026-05-27	4.7500	4.8900	4.7300	4.8000	-3.030%	124	1,292	+113.958%
2026-05-26	4.9500	4.9600	4.9500	4.9500	-5.172%	4	1,289	+107.475%
2026-05-22	5.2200	5.2200	5.2200	5.2200	-19.070%	1	1,290	+96.743%
2026-05-19	6.4500	6.4500	6.4500	6.4500	+7.500%	2	1,291	+59.225%
2026-05-15	5.7500	6.0000	5.7500	6.0000	+54.639%	3	1,291	+71.167%
2026-05-13	3.8800	3.8800	3.8800	3.8800	-14.725%	1	1,291	+164.691%
2026-05-08	4.5500	4.5500	4.5500	4.5500	+13.184%	1	1,290	+125.714%
2026-05-06	4.3000	4.3000	4.0200	4.0200	+8.943%	3	1,289	+155.473%
2026-05-05	3.7900	3.7900	3.6900	3.6900	-20.645%	5	1,287	+178.320%
2026-05-04	4.6000	4.7500	4.6000	4.6500	+0.649%	20	1,292	+120.860%
2026-05-01	4.6000	4.6400	4.4000	4.6200	+18.766%	42	1,276	+122.294%
2026-04-30	3.8900	3.8900	3.8900	3.8900	-45.594%	1	1,276	+164.010%
2026-04-29	7.1500	7.1500	7.1500	7.1500	-4.027%	1	1,276	+43.636%
2026-04-28	7.1700	7.4500	7.1700	7.4500	+2.617%	18	1,276	+37.852%
2026-04-27	7.2600	7.2600	7.2600	7.2600	+17.097%	1	1,286	+41.460%
2026-04-24	6.0000	6.2000	5.9900	6.2000	+0.324%	3	1,286	+65.645%
2026-04-23	6.1800	6.1800	6.1800	6.1800	-12.216%	1	1,285	+66.181%
2026-04-22	7.0400	7.0400	7.0400	7.0400	+5.075%	1	1,285	+45.881%
2026-04-21	6.9000	6.9000	6.7000	6.7000	+7.717%	3	1,285	+53.284%
2026-04-17	6.7700	7.5500	6.2200	6.2200	+5.424%	7	1,285	+65.113%
2026-04-15	4.6900	5.9000	4.6900	5.9000	+28.261%	905	1,285	+74.068%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+36.095%	2	1,586	+123.261%
2026-04-13	3.3800	3.3800	3.3800	3.3800	+61.722%	10	1,588	+203.846%
2026-04-09	2.0900	2.0900	2.0900	2.0900	-0.476%	3	1,578	+391.388%
2026-04-08	2.5100	2.5100	2.1000	2.1000	+10.526%	3	1,575	+389.048%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,575	+440.526%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+8.333%	2	1,575	+426.667%
2026-03-30	1.9300	1.9300	1.8000	1.8000	-4.762%	8	1,573	+470.556%
2026-03-27	1.8800	1.8900	1.8800	1.8900	-5.970%	2	1,573	+443.386%
2026-03-26	2.1200	2.1200	2.0100	2.0100	-4.739%	42	1,575	+410.945%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-8.261%	5	1,601	+386.730%
2026-03-24	2.3200	2.3200	2.3000	2.3000	-12.548%	3	1,606	+346.522%
2026-03-23	2.8000	2.8000	2.6300	2.6300	-48.024%	8	1,606	+290.494%
2026-03-12	5.0600	5.0600	5.0600	5.0600	0.000%	11	1,603	+102.964%
2026-03-11	5.0600	5.0600	5.0600	5.0600	-11.384%	2	1,610	+102.964%
2026-03-09	5.7100	5.7100	5.7100	5.7100	-18.429%	1	1,611	+79.860%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+10.236%	1	1,610	+46.714%
2026-03-05	6.3500	6.3500	6.3500	6.3500	-5.224%	5	1,611	+61.732%
2026-03-04	6.4600	6.8200	6.4600	6.7000	+9.121%	3	1,613	+53.284%
2026-03-03	5.6500	6.1400	5.2300	6.1400	-4.063%	548	1,615	+67.264%
2026-02-26	6.4000	6.4000	6.4000	6.4000	+15.108%	1	1,618	+60.469%
2026-02-25	5.4600	5.5600	5.4600	5.5600	+20.086%	6	1,616	+84.712%
2026-02-23	4.6000	4.6300	4.6000	4.6300	-10.962%	10	1,616	+121.814%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,613	+97.500%
2026-02-19	5.5000	5.5100	5.5000	5.5000	+5.769%	20	1,613	+86.727%
2026-02-17	5.4000	5.4000	5.2000	5.2000	-15.033%	3	1,614	+97.500%
2026-02-12	5.9000	6.1200	5.8500	6.1200	+0.328%	7	1,613	+67.810%
2026-02-11	6.4000	6.4000	5.9200	6.1000	-11.594%	5	1,612	+68.361%
2026-02-10	6.9000	6.9000	6.9000	6.9000	-0.576%	1	1,612	+48.841%
2026-02-09	6.6000	6.9400	6.5600	6.9400	+28.519%	12	1,611	+47.983%
2026-02-06	5.2000	5.4000	5.2000	5.4000	+5.675%	4	1,611	+90.185%
2026-02-05	5.9000	5.9000	5.1100	5.1100	-23.158%	57	1,610	+100.978%
2026-02-04	6.7500	6.7500	6.6500	6.6500	+8.130%	2	1,625	+54.436%
2026-02-03	6.2500	6.2500	6.1500	6.1500	-16.554%	3	1,627	+66.992%
2026-02-02	7.5000	7.5000	7.3500	7.3700	-15.287%	3	1,626	+39.349%
2026-01-30	8.4000	8.7000	8.4000	8.7000	-7.447%	3	1,625	+18.046%
2026-01-29	9.2000	9.4000	8.1700	9.4000	-50.760%	21	1,623	+9.255%
2026-01-28	19.0900	19.0900	19.0900	19.0900	-0.313%	1	1,619	-46.202%
2026-01-27	18.1500	19.1500	18.1500	19.1500	+16.413%	16	1,618	-46.371%
2026-01-26	14.8200	16.4500	14.8200	16.4500	+6.129%	5	1,619	-37.568%
2026-01-23	13.0000	17.0400	13.0000	15.5000	+29.167%	50	1,616	-33.742%
2026-01-22	10.7500	12.0000	10.7500	12.0000	+18.343%	5	1,631	-14.417%
2026-01-21	11.3500	11.3500	10.0000	10.1400	-14.430%	28	1,633	+1.282%
2026-01-20	11.1500	11.8500	11.1500	11.8500	-11.896%	11	1,614	-13.333%
2026-01-16	13.4500	13.6600	13.4500	13.4500	+1.894%	3	1,614	-23.643%
2026-01-15	13.2300	13.7000	13.1000	13.2000	-21.194%	14	1,614	-22.197%
2026-01-12	16.9000	16.9000	16.7500	16.7500	-0.298%	6	1,612	-38.687%
2026-01-09	16.8000	16.8000	16.8000	16.8000	-1.582%	1	1,613	-38.869%
2026-01-08	16.5000	17.0700	16.5000	17.0700	-14.650%	4	1,613	-39.836%
2026-01-07	18.5000	20.0000	18.5000	20.0000	+22.624%	4	1,613	-48.650%
2026-01-06	16.5400	16.5400	16.3100	16.3100	+2.579%	2	1,615	-37.032%
2026-01-05	16.2200	16.2200	15.9000	15.9000	-1.852%	12	1,615	-35.409%
2026-01-02	16.5000	16.7500	16.2000	16.2000	-11.957%	22	1,614	-36.605%
2025-12-31	19.0300	19.0300	18.4000	18.4000	-7.305%	14	1,603	-44.185%
2025-12-30	19.8500	19.8500	19.8500	19.8500	+2.584%	10	1,603	-48.262%
2025-12-29	20.0000	20.2700	19.2000	19.3500	-8.076%	13	1,603	-46.925%
2025-12-24	20.8000	21.0500	20.8000	21.0500	+1.740%	11	1,590	-51.211%
2025-12-23	20.6900	20.6900	20.6900	20.6900	+1.422%	2	1,590	-50.362%
2025-12-22	20.6800	20.6800	20.4000	20.4000	-0.488%	3	1,590	-49.657%
2025-12-19	20.5000	20.5000	20.5000	20.5000	-3.393%	1	1,588	-49.902%
2025-12-18	21.4900	21.5400	20.9500	21.2200	+9.100%	171	1,588	-51.602%
2025-12-16	19.7000	19.7000	19.4500	19.4500	-0.410%	10	1,599	-47.198%
2025-12-15	19.5300	19.5300	19.5300	19.5300	-8.610%	2	1,597	-47.414%
2025-12-12	21.3700	21.3700	21.3700	21.3700	-9.831%	10	1,595	-51.942%
2025-12-11	22.9500	24.0600	22.9500	23.7000	+7.483%	911	1,585	-56.667%
2025-12-10	22.0500	22.0500	22.0500	22.0500	-13.968%	10	685	-53.424%
2025-12-08	25.6300	25.6300	25.6300	25.6300	+13.558%	1	685	-59.930%
2025-12-04	22.5700	22.5700	22.5700	22.5700	-1.441%	18	685	-54.497%
2025-12-03	23.0500	23.0500	22.7000	22.9000	-8.400%	3	703	-55.153%
2025-12-02	25.0000	25.0000	25.0000	25.0000	+15.473%	1	702	-58.920%
2025-11-25	20.5100	21.6500	20.5100	21.6500	+4.843%	4	702	-52.564%
2025-11-24	20.8800	21.4200	20.2500	20.6500	-5.923%	8	704	-50.266%
2025-11-21	21.2500	21.9500	21.2500	21.9500	-8.883%	3	704	-53.212%
2025-11-20	24.0900	24.0900	24.0900	24.0900	-4.970%	5	705	-57.368%
2025-11-19	26.5000	26.6100	25.3500	25.3500	-13.393%	5	705	-59.487%
2025-11-18	29.0500	29.4000	27.6000	29.2700	-9.521%	11	705	-64.913%
2025-11-11	32.3000	32.3500	32.3000	32.3500	-0.154%	6	698	-68.253%
2025-11-10	32.4000	32.4000	32.4000	32.4000	+7.214%	1	692	-68.302%
2025-11-07	29.3700	30.3000	29.3700	30.2200	-11.869%	12	691	-66.016%
2025-11-05	34.6800	34.6800	34.2900	34.2900	-3.272%	12	682	-70.050%
2025-11-04	35.4500	35.4500	35.4500	35.4500	-13.325%	1	674	-71.030%
2025-10-30	43.8000	43.8000	39.7900	40.9000	-16.343%	56	674	-74.890%
2025-10-29	49.0000	49.0400	48.8900	48.8900	-3.854%	8	663	-78.994%
2025-10-28	49.3000	50.8500	49.3000	50.8500	+18.256%	54	663	-79.803%
2025-10-27	43.0000	43.0000	43.0000	43.0000	+11.255%	1	684	-76.116%
2025-10-24	38.7000	38.7000	38.6500	38.6500	+0.730%	9	684	-73.428%
2025-10-23	38.3700	38.3700	38.3700	38.3700	+8.605%	3	676	-73.234%
2025-10-21	35.3300	35.3300	35.3300	35.3300	+2.883%	1	679	-70.931%
2025-10-14	34.2700	34.3400	34.2700	34.3400	-2.554%	25	679	-70.093%
2025-10-13	35.1500	35.2400	35.1500	35.2400	-4.757%	2	679	-70.857%
2025-10-10	37.0000	37.0000	37.0000	37.0000	-1.622%	3	679	-72.243%
2025-10-09	37.6100	37.6100	37.6100	37.6100	+8.543%	100	679	-72.693%
2025-10-02	34.6500	34.6500	34.6500	34.6500	+5.000%	50	691	-70.361%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-4.789%	16	741	-68.879%
2025-09-22	34.6600	34.6600	34.6600	34.6600	+2.544%	14	757	-70.369%
2025-09-19	33.8000	33.8000	33.8000	33.8000	+4.224%	16	764	-69.615%
2025-09-17	32.0300	32.4300	32.0300	32.4300	-3.223%	3	752	-68.332%
2025-09-16	34.0500	34.0500	33.5100	33.5100	+2.634%	4	753	-69.352%
2025-09-15	32.6500	32.6500	32.6500	32.6500	+0.153%	3	753	-68.545%
2025-09-12	32.6000	32.6000	32.6000	32.6000	+15.603%	3	753	-68.497%
2025-09-11	28.2000	28.2000	28.2000	28.2000	+3.982%	5	753	-63.582%
2025-09-08	27.1200	27.1200	27.1200	27.1200	+4.791%	1	748	-62.131%
2025-09-05	25.8800	25.8800	25.8800	25.8800	-16.516%	1	747	-60.317%
2025-09-04	31.0000	31.0000	31.0000	31.0000	+0.977%	1	748	-66.871%
2025-09-03	30.7300	30.7300	30.7000	30.7000	-3.520%	2	748	-66.547%
2025-08-29	31.8200	31.8200	31.8200	31.8200	-0.531%	1	749	-67.725%
2025-08-21	31.9900	31.9900	31.9900	31.9900	-19.804%	2	749	-67.896%
2025-08-13	42.3100	42.3100	39.8900	39.8900	-5.024%	3	750	-74.254%
2025-08-12	42.0500	42.0500	42.0000	42.0000	+8.752%	4	750	-75.548%
2025-08-07	38.6200	38.6200	38.6200	38.6200	-14.746%	7	749	-73.408%
2025-08-05	45.3000	45.3000	45.3000	45.3000	-0.330%	2	742	-77.329%
2025-08-04	45.4500	45.4500	45.4500	45.4500	-0.656%	2	742	-77.404%
2025-07-31	45.7400	46.8700	45.6300	45.7500	+27.260%	66	743	-77.552%
2025-07-30	35.9500	35.9500	35.9500	35.9500	+4.052%	6	678	-71.433%
2025-07-21	34.5500	34.5500	34.5500	34.5500	-3.275%	1	672	-70.275%
2025-07-18	35.7200	35.7200	35.7200	35.7200	-3.329%	1	672	-71.249%
2025-07-17	35.6000	36.9500	35.6000	36.9500	+8.294%	2	672	-72.206%
2025-07-15	34.1200	34.1200	34.1200	34.1200	+3.866%	2	672	-69.900%
2025-07-14	32.8500	32.8500	32.8500	32.8500	+11.735%	2	672	-68.737%
2025-07-02	29.1000	29.4000	29.0500	29.4000	-1.043%	33	670	-65.068%
2025-07-01	29.7100	29.7100	29.7100	29.7100	-7.445%	1	689	-65.433%
2025-06-30	32.0500	32.4500	31.5500	32.1000	0.000%	56	690	-68.006%
2025-06-27	32.4500	32.4500	32.0500	32.1000	+4.322%	10	715	-68.006%
2025-06-26	30.7700	30.7700	30.7700	30.7700	+5.197%	1	715	-66.623%
2025-06-25	29.1500	29.3500	29.1500	29.2500	+1.211%	4	714	-64.889%
2025-06-24	28.6500	29.1500	28.6500	28.9000	+4.144%	53	715	-64.464%
2025-06-23	27.9000	27.9000	27.7500	27.7500	+7.558%	13	716	-62.991%
2025-06-18	25.7000	25.8000	25.7000	25.8000	-0.769%	22	716	-60.194%
2025-06-17	26.0000	26.0000	26.0000	26.0000	+4.208%	210	716	-60.500%
2025-06-11	24.8500	24.9500	24.8500	24.9500	+14.450%	2	591	-58.838%
2025-06-02	21.8000	21.8000	21.8000	21.8000	+1.395%	2	590	-52.890%
2025-05-29	21.5000	21.5000	21.5000	21.5000	-2.715%	40	589	-52.233%
2025-05-27	22.0000	22.1000	21.9000	22.1000	+1.843%	100	589	-53.529%
2025-05-22	23.1000	23.1000	21.7000	21.7000	-0.913%	224	550	-52.673%
2025-05-19	21.3500	21.9000	21.3500	21.9000	+5.542%	4	576	-53.105%
2025-05-15	21.1500	21.3000	20.5500	20.7500	+15.599%	93	580	-50.506%
2025-05-08	19.0000	19.0000	17.9500	17.9500	+4.665%	58	581	-42.786%
2025-05-06	17.1500	17.1500	17.1500	17.1500	+7.187%	2	601	-40.117%
2025-05-01	16.0000	16.2000	15.5500	16.0000	+116.216%	64	601	-35.813%
2025-04-10	8.4500	8.4500	7.4000	7.4000	-27.805%	3	609	+38.784%
2025-04-09	9.4500	10.2500	9.4500	10.2500	+96.737%	2	608	+0.195%
2025-04-07	5.2100	5.2100	5.2100	5.2100	-42.111%	4	609	+97.121%
2025-03-26	9.0000	9.0000	9.0000	9.0000	-5.759%	1	609	+14.111%
2025-03-14	9.5500	9.5500	9.5500	9.5500	-5.911%	4	609	+7.539%
2025-03-10	10.1500	10.1500	10.1500	10.1500	-9.375%	15	610	+1.182%
2025-03-07	11.2000	11.2000	11.2000	11.2000	-4.110%	40	625	-8.304%
2025-03-03	12.0700	12.0700	11.6800	11.6800	-7.522%	2	625	-12.072%
2025-02-27	12.8000	12.8000	12.6300	12.6300	-8.412%	5	624	-18.686%
2025-02-26	13.7900	13.7900	13.7900	13.7900	-1.851%	75	626	-25.526%
2025-02-24	14.1000	14.2000	14.0500	14.0500	-13.804%	64	626	-26.904%
2025-02-21	16.3000	16.3000	16.3000	16.3000	-7.123%	8	596	-36.994%
2025-01-31	17.4000	17.5500	17.4000	17.5500	+6.364%	40	596	-41.481%
2025-01-30	16.7500	16.8000	16.5000	16.5000	-34.524%	116	576	-37.758%
2025-01-22	25.2000	25.2000	25.2000	25.2000	+27.273%	1	497	-59.246%
2025-01-10	19.8000	19.8000	19.8000	19.8000	-12.000%	2	497	-48.131%
2024-12-31	22.5000	22.5000	22.5000	22.5000	+1.580%	1	495	-54.356%
2024-12-30	22.1500	22.1500	22.1500	22.1500	-15.619%	2	495	-53.634%
2024-12-23	26.4500	26.4500	26.2500	26.2500	-10.866%	50	495	-60.876%
2024-12-18	29.7000	29.7000	28.7500	29.4500	-8.739%	150	445	-65.127%
2024-12-12	32.2700	32.2700	32.2700	32.2700	+6.186%	2	295	-68.175%
2024-12-11	30.3900	30.3900	30.3900	30.3900	+7.347%	2	295	-66.206%
2024-12-05	26.8400	28.3100	26.8400	28.3100	+16.502%	5	294	-63.723%
2024-12-02	24.3000	24.3000	24.3000	24.3000	+18.537%	1	293	-57.737%
2024-11-15	20.4000	20.5500	20.4000	20.5000	-12.766%	202	294	-49.902%
2024-11-13	23.5000	23.5000	23.5000	23.5000	+7.208%	1	193	-56.298%
2024-11-08	21.9200	21.9200	21.9200	21.9200	+6.150%	2	194	-53.148%
2024-11-01	20.1500	20.6500	20.1500	20.6500	+5.143%	96	194	-50.266%
2024-10-31	19.2000	19.8500	19.2000	19.6400	-28.582%	7	146	-47.709%
2024-10-30	27.5000	27.5000	27.5000	27.5000	+8.911%	75	141	-62.655%
2024-10-25	25.2500	25.2500	25.2500	25.2500	+1.000%	2	88	-59.327%
2024-10-22	25.0000	25.0000	25.0000	25.0000	+27.226%	1	89	-58.920%
2024-10-07	19.7400	19.7400	19.6500	19.6500	-18.969%	2	89	-47.735%
2024-09-24	24.2500	24.2500	24.2500	24.2500	-16.206%	1	87	-57.649%
2024-09-19	28.9100	28.9400	28.9100	28.9400	+39.672%	2	86	-64.513%
2024-09-09	20.1000	20.7200	20.1000	20.7200	+5.714%	3	85	-50.434%
2024-09-06	20.3500	20.3500	19.6000	19.6000	-7.808%	104	83	-47.602%
2024-09-05	21.3700	21.3700	21.2600	21.2600	-14.343%	2	31	-51.693%
2024-08-02	24.8200	24.8200	24.8200	24.8200	-11.039%	2	30	-58.622%
2024-08-01	27.7500	27.9000	27.7500	27.9000	+0.722%	2	30	-63.190%
2024-07-31	27.7000	27.7000	27.7000	27.7000	-8.882%	10	30	-62.924%
2024-07-29	30.4000	30.4000	30.4000	30.4000	-13.143%	10	30	-66.217%
2024-07-19	35.0000	35.0000	35.0000	35.0000	-4.762%	20	20	-70.657%
2024-07-18	36.7500	36.7500	36.7500	36.7500	-3.289%	20	20	-72.054%
2024-07-16	38.0000	38.0000	38.0000	38.0000	-17.391%	5	20	-72.974%
2024-07-10	46.0000	46.0000	46.0000	46.0000	0.000%	15	15	-77.674%