Dark

MSFT20261218C590
MSFT Dec 18 2026 590.00 Call (MSFT261218C00590000)
option OPRA

EOD

Sep 29, 2026

6.75+3.846%(+0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.4100	6.7500	5.4100	6.7500	+3.846%	10	1,722	0.000%
2026-09-28	6.1600	7.0000	6.1000	6.5000	-20.343%	20	1,721	+3.846%
2026-09-25	6.0000	8.7000	6.0000	8.1600	+75.107%	57	1,710	-17.279%
2026-09-24	4.1500	4.7000	4.0700	4.6600	-14.495%	80	1,675	+44.850%
2026-09-23	6.3500	6.6500	5.1500	5.4500	+5.825%	18	1,671	+23.853%
2026-09-22	6.6000	6.6000	4.7500	5.1500	-1.905%	39	1,662	+31.068%
2026-09-21	4.2000	5.2500	4.1000	5.2500	+25.000%	18	1,635	+28.571%
2026-09-18	4.2500	4.2500	4.0500	4.2000	-12.500%	6	1,629	+60.714%
2026-09-17	5.0800	5.1300	4.6400	4.8000	+9.840%	20	1,627	+40.625%
2026-09-16	4.9000	4.9000	4.3700	4.3700	-21.261%	4	1,622	+54.462%
2026-09-15	6.0400	6.0400	5.5500	5.5500	-21.277%	156	1,619	+21.622%
2026-09-14	6.9000	7.0500	6.9000	7.0500	+25.893%	2	1,572	-4.255%
2026-09-11	5.3100	5.6000	5.2000	5.6000	-2.609%	15	1,572	+20.536%
2026-09-10	5.5000	5.7500	5.5000	5.7500	+0.524%	4	1,560	+17.391%
2026-09-09	5.6000	5.7500	5.4000	5.7200	+4.000%	8	1,556	+18.007%
2026-09-08	5.6100	5.7000	5.4000	5.5000	-20.290%	7	1,552	+22.727%
2026-09-04	7.1500	7.1500	6.5900	6.9000	-21.143%	46	1,528	-2.174%
2026-09-03	7.8500	9.9000	7.8500	8.7500	+45.833%	53	1,528	-22.857%
2026-09-02	6.0500	6.1500	6.0000	6.0000	-12.409%	4	1,502	+12.500%
2026-09-01	7.5000	7.5000	6.8500	6.8500	-25.946%	15	1,502	-1.460%
2026-08-31	9.1800	9.6500	9.1800	9.2500	-13.308%	5	1,503	-27.027%
2026-08-28	9.3500	11.5000	9.3500	10.6700	+17.382%	50	1,500	-36.739%
2026-08-27	6.7700	9.1000	6.7700	9.0900	+27.133%	124	1,475	-25.743%
2026-08-26	7.2000	7.2000	7.0000	7.1500	+9.160%	13	1,465	-5.594%
2026-08-24	6.1200	6.7000	6.1200	6.5500	+5.645%	9	1,463	+3.053%
2026-08-21	5.8000	6.3100	5.8000	6.2000	+3.333%	27	1,461	+8.871%
2026-08-19	5.9700	6.0000	5.9700	6.0000	+5.263%	11	1,436	+12.500%
2026-08-18	6.2000	6.2000	5.7000	5.7000	-8.800%	8	1,431	+18.421%
2026-08-17	6.1000	6.2500	6.1000	6.2500	-23.124%	3	1,429	+8.000%
2026-08-14	8.8100	9.0000	8.1300	8.1300	-9.667%	8	1,427	-16.974%
2026-08-13	9.2000	9.2000	8.1700	9.0000	+4.773%	12	1,425	-25.000%
2026-08-12	8.9400	8.9400	8.5900	8.5900	-24.649%	4	1,415	-21.420%
2026-08-11	11.2500	11.9000	11.1000	11.4000	-8.800%	40	1,414	-40.789%
2026-08-10	12.4000	15.1500	12.4000	12.5000	-1.186%	110	1,384	-46.000%
2026-08-07	12.3500	12.8000	12.3200	12.6500	+0.397%	33	1,324	-46.640%
2026-08-06	12.6000	12.6000	12.6000	12.6000	+19.318%	1	1,305	-46.429%
2026-08-05	11.3000	11.4000	10.3900	10.5600	-12.943%	9	1,304	-36.080%
2026-08-04	10.5000	12.9500	10.5000	12.1300	+18.111%	18	1,301	-44.353%
2026-08-03	8.0000	10.7400	8.0000	10.2700	+93.774%	68	1,293	-34.275%
2026-07-31	5.2500	5.3000	5.2500	5.3000	-0.563%	7	1,293	+27.358%
2026-07-30	5.1700	5.6000	4.7600	5.3300	+122.083%	28	1,289	+26.642%
2026-07-29	2.4700	2.4700	2.4000	2.4000	-14.591%	3	1,292	+181.250%
2026-07-28	2.8100	2.8100	2.8100	2.8100	+10.196%	5	1,294	+140.214%
2026-07-27	2.5500	2.5500	2.5500	2.5500	+10.870%	4	1,299	+164.706%
2026-07-24	2.4900	2.4900	2.3000	2.3000	-40.260%	6	1,297	+193.478%
2026-07-20	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,303	+75.325%
2026-07-17	3.8000	3.8000	3.7500	3.7500	-5.542%	20	1,304	+80.000%
2026-07-16	3.9700	3.9700	3.9700	3.9700	+3.117%	1	1,301	+70.025%
2026-07-07	3.8500	3.8500	3.8500	3.8500	+2.667%	1	1,301	+75.325%
2026-07-06	3.7000	3.7500	3.7000	3.7500	-4.580%	7	1,301	+80.000%
2026-07-02	3.9300	3.9300	3.9300	3.9300	-0.506%	1	1,302	+71.756%
2026-07-01	4.1200	4.1500	3.9500	3.9500	+21.538%	4	1,302	+70.886%
2026-06-30	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,301	+107.692%
2026-06-26	3.1500	3.1500	3.1500	3.1500	+25.498%	5	1,301	+114.286%
2026-06-25	2.4000	2.5100	2.4000	2.5100	-21.563%	5	1,296	+168.924%
2026-06-22	3.8300	3.8400	2.9400	3.2000	-14.667%	29	1,300	+110.938%
2026-06-18	3.4900	3.7500	3.4900	3.7500	-3.846%	20	1,302	+80.000%
2026-06-17	3.9500	3.9500	3.9000	3.9000	-15.767%	20	1,302	+73.077%
2026-06-16	4.6000	4.6300	4.6000	4.6300	+7.176%	2	1,302	+45.788%
2026-06-12	4.3200	4.3200	4.3200	4.3200	+5.366%	2	1,304	+56.250%
2026-06-11	4.4500	4.4500	4.1000	4.1000	-19.608%	11	1,304	+64.634%
2026-06-09	4.7500	5.1400	4.7500	5.1000	-33.333%	29	1,312	+32.353%
2026-06-04	8.5000	8.5500	7.6500	7.6500	+1.325%	6	1,313	-11.765%
2026-06-03	9.4000	9.4000	7.5500	7.5500	-41.923%	23	1,308	-10.596%
2026-06-01	12.8000	13.4700	12.8000	13.0000	+50.289%	53	1,287	-48.077%
2026-05-29	8.7800	8.7800	8.1500	8.6500	+33.694%	48	1,262	-21.965%
2026-05-28	5.6000	6.5200	5.6000	6.4700	+34.792%	74	1,261	+4.328%
2026-05-27	4.7500	4.8900	4.7300	4.8000	-3.030%	124	1,292	+40.625%
2026-05-26	4.9500	4.9600	4.9500	4.9500	-5.172%	4	1,289	+36.364%
2026-05-22	5.2200	5.2200	5.2200	5.2200	-19.070%	1	1,290	+29.310%
2026-05-19	6.4500	6.4500	6.4500	6.4500	+7.500%	2	1,291	+4.651%
2026-05-15	5.7500	6.0000	5.7500	6.0000	+54.639%	3	1,291	+12.500%
2026-05-13	3.8800	3.8800	3.8800	3.8800	-14.725%	1	1,291	+73.969%
2026-05-08	4.5500	4.5500	4.5500	4.5500	+13.184%	1	1,290	+48.352%
2026-05-06	4.3000	4.3000	4.0200	4.0200	+8.943%	3	1,289	+67.910%
2026-05-05	3.7900	3.7900	3.6900	3.6900	-20.645%	5	1,287	+82.927%
2026-05-04	4.6000	4.7500	4.6000	4.6500	+0.649%	20	1,292	+45.161%
2026-05-01	4.6000	4.6400	4.4000	4.6200	+18.766%	42	1,276	+46.104%
2026-04-30	3.8900	3.8900	3.8900	3.8900	-45.594%	1	1,276	+73.522%
2026-04-29	7.1500	7.1500	7.1500	7.1500	-4.027%	1	1,276	-5.594%
2026-04-28	7.1700	7.4500	7.1700	7.4500	+2.617%	18	1,276	-9.396%
2026-04-27	7.2600	7.2600	7.2600	7.2600	+17.097%	1	1,286	-7.025%
2026-04-24	6.0000	6.2000	5.9900	6.2000	+0.324%	3	1,286	+8.871%
2026-04-23	6.1800	6.1800	6.1800	6.1800	-12.216%	1	1,285	+9.223%
2026-04-22	7.0400	7.0400	7.0400	7.0400	+5.075%	1	1,285	-4.119%
2026-04-21	6.9000	6.9000	6.7000	6.7000	+7.717%	3	1,285	+0.746%
2026-04-17	6.7700	7.5500	6.2200	6.2200	+5.424%	7	1,285	+8.521%
2026-04-15	4.6900	5.9000	4.6900	5.9000	+28.261%	905	1,285	+14.407%
2026-04-14	4.6000	4.6000	4.6000	4.6000	+36.095%	2	1,586	+46.739%
2026-04-13	3.3800	3.3800	3.3800	3.3800	+61.722%	10	1,588	+99.704%
2026-04-09	2.0900	2.0900	2.0900	2.0900	-0.476%	3	1,578	+222.967%
2026-04-08	2.5100	2.5100	2.1000	2.1000	+10.526%	3	1,575	+221.429%
2026-04-07	1.9000	1.9000	1.9000	1.9000	-2.564%	3	1,575	+255.263%
2026-04-06	1.9500	1.9500	1.9500	1.9500	+8.333%	2	1,575	+246.154%
2026-03-30	1.9300	1.9300	1.8000	1.8000	-4.762%	8	1,573	+275.000%
2026-03-27	1.8800	1.8900	1.8800	1.8900	-5.970%	2	1,573	+257.143%
2026-03-26	2.1200	2.1200	2.0100	2.0100	-4.739%	42	1,575	+235.821%
2026-03-25	2.1100	2.1100	2.1100	2.1100	-8.261%	5	1,601	+219.905%
2026-03-24	2.3200	2.3200	2.3000	2.3000	-12.548%	3	1,606	+193.478%
2026-03-23	2.8000	2.8000	2.6300	2.6300	-48.024%	8	1,606	+156.654%
2026-03-12	5.0600	5.0600	5.0600	5.0600	0.000%	11	1,603	+33.399%
2026-03-11	5.0600	5.0600	5.0600	5.0600	-11.384%	2	1,610	+33.399%
2026-03-09	5.7100	5.7100	5.7100	5.7100	-18.429%	1	1,611	+18.214%
2026-03-06	7.0000	7.0000	7.0000	7.0000	+10.236%	1	1,610	-3.571%
2026-03-05	6.3500	6.3500	6.3500	6.3500	-5.224%	5	1,611	+6.299%
2026-03-04	6.4600	6.8200	6.4600	6.7000	+9.121%	3	1,613	+0.746%
2026-03-03	5.6500	6.1400	5.2300	6.1400	-4.063%	548	1,615	+9.935%
2026-02-26	6.4000	6.4000	6.4000	6.4000	+15.108%	1	1,618	+5.469%
2026-02-25	5.4600	5.5600	5.4600	5.5600	+20.086%	6	1,616	+21.403%
2026-02-23	4.6000	4.6300	4.6000	4.6300	-10.962%	10	1,616	+45.788%
2026-02-20	5.2000	5.2000	5.2000	5.2000	-5.455%	1	1,613	+29.808%
2026-02-19	5.5000	5.5100	5.5000	5.5000	+5.769%	20	1,613	+22.727%
2026-02-17	5.4000	5.4000	5.2000	5.2000	-15.033%	3	1,614	+29.808%
2026-02-12	5.9000	6.1200	5.8500	6.1200	+0.328%	7	1,613	+10.294%
2026-02-11	6.4000	6.4000	5.9200	6.1000	-11.594%	5	1,612	+10.656%
2026-02-10	6.9000	6.9000	6.9000	6.9000	-0.576%	1	1,612	-2.174%
2026-02-09	6.6000	6.9400	6.5600	6.9400	+28.519%	12	1,611	-2.738%
2026-02-06	5.2000	5.4000	5.2000	5.4000	+5.675%	4	1,611	+25.000%
2026-02-05	5.9000	5.9000	5.1100	5.1100	-23.158%	57	1,610	+32.094%
2026-02-04	6.7500	6.7500	6.6500	6.6500	+8.130%	2	1,625	+1.504%
2026-02-03	6.2500	6.2500	6.1500	6.1500	-16.554%	3	1,627	+9.756%
2026-02-02	7.5000	7.5000	7.3500	7.3700	-15.287%	3	1,626	-8.412%
2026-01-30	8.4000	8.7000	8.4000	8.7000	-7.447%	3	1,625	-22.414%
2026-01-29	9.2000	9.4000	8.1700	9.4000	-50.760%	21	1,623	-28.191%
2026-01-28	19.0900	19.0900	19.0900	19.0900	-0.313%	1	1,619	-64.641%
2026-01-27	18.1500	19.1500	18.1500	19.1500	+16.413%	16	1,618	-64.752%
2026-01-26	14.8200	16.4500	14.8200	16.4500	+6.129%	5	1,619	-58.967%
2026-01-23	13.0000	17.0400	13.0000	15.5000	+29.167%	50	1,616	-56.452%
2026-01-22	10.7500	12.0000	10.7500	12.0000	+18.343%	5	1,631	-43.750%
2026-01-21	11.3500	11.3500	10.0000	10.1400	-14.430%	28	1,633	-33.432%
2026-01-20	11.1500	11.8500	11.1500	11.8500	-11.896%	11	1,614	-43.038%
2026-01-16	13.4500	13.6600	13.4500	13.4500	+1.894%	3	1,614	-49.814%
2026-01-15	13.2300	13.7000	13.1000	13.2000	-21.194%	14	1,614	-48.864%
2026-01-12	16.9000	16.9000	16.7500	16.7500	-0.298%	6	1,612	-59.701%
2026-01-09	16.8000	16.8000	16.8000	16.8000	-1.582%	1	1,613	-59.821%
2026-01-08	16.5000	17.0700	16.5000	17.0700	-14.650%	4	1,613	-60.457%
2026-01-07	18.5000	20.0000	18.5000	20.0000	+22.624%	4	1,613	-66.250%
2026-01-06	16.5400	16.5400	16.3100	16.3100	+2.579%	2	1,615	-58.614%
2026-01-05	16.2200	16.2200	15.9000	15.9000	-1.852%	12	1,615	-57.547%
2026-01-02	16.5000	16.7500	16.2000	16.2000	-11.957%	22	1,614	-58.333%
2025-12-31	19.0300	19.0300	18.4000	18.4000	-7.305%	14	1,603	-63.315%
2025-12-30	19.8500	19.8500	19.8500	19.8500	+2.584%	10	1,603	-65.995%
2025-12-29	20.0000	20.2700	19.2000	19.3500	-8.076%	13	1,603	-65.116%
2025-12-24	20.8000	21.0500	20.8000	21.0500	+1.740%	11	1,590	-67.933%
2025-12-23	20.6900	20.6900	20.6900	20.6900	+1.422%	2	1,590	-67.376%
2025-12-22	20.6800	20.6800	20.4000	20.4000	-0.488%	3	1,590	-66.912%
2025-12-19	20.5000	20.5000	20.5000	20.5000	-3.393%	1	1,588	-67.073%
2025-12-18	21.4900	21.5400	20.9500	21.2200	+9.100%	171	1,588	-68.190%
2025-12-16	19.7000	19.7000	19.4500	19.4500	-0.410%	10	1,599	-65.296%
2025-12-15	19.5300	19.5300	19.5300	19.5300	-8.610%	2	1,597	-65.438%
2025-12-12	21.3700	21.3700	21.3700	21.3700	-9.831%	10	1,595	-68.414%
2025-12-11	22.9500	24.0600	22.9500	23.7000	+7.483%	911	1,585	-71.519%
2025-12-10	22.0500	22.0500	22.0500	22.0500	-13.968%	10	685	-69.388%
2025-12-08	25.6300	25.6300	25.6300	25.6300	+13.558%	1	685	-73.664%
2025-12-04	22.5700	22.5700	22.5700	22.5700	-1.441%	18	685	-70.093%
2025-12-03	23.0500	23.0500	22.7000	22.9000	-8.400%	3	703	-70.524%
2025-12-02	25.0000	25.0000	25.0000	25.0000	+15.473%	1	702	-73.000%
2025-11-25	20.5100	21.6500	20.5100	21.6500	+4.843%	4	702	-68.822%
2025-11-24	20.8800	21.4200	20.2500	20.6500	-5.923%	8	704	-67.312%
2025-11-21	21.2500	21.9500	21.2500	21.9500	-8.883%	3	704	-69.248%
2025-11-20	24.0900	24.0900	24.0900	24.0900	-4.970%	5	705	-71.980%
2025-11-19	26.5000	26.6100	25.3500	25.3500	-13.393%	5	705	-73.373%
2025-11-18	29.0500	29.4000	27.6000	29.2700	-9.521%	11	705	-76.939%
2025-11-11	32.3000	32.3500	32.3000	32.3500	-0.154%	6	698	-79.134%
2025-11-10	32.4000	32.4000	32.4000	32.4000	+7.214%	1	692	-79.167%
2025-11-07	29.3700	30.3000	29.3700	30.2200	-11.869%	12	691	-77.664%
2025-11-05	34.6800	34.6800	34.2900	34.2900	-3.272%	12	682	-80.315%
2025-11-04	35.4500	35.4500	35.4500	35.4500	-13.325%	1	674	-80.959%
2025-10-30	43.8000	43.8000	39.7900	40.9000	-16.343%	56	674	-83.496%
2025-10-29	49.0000	49.0400	48.8900	48.8900	-3.854%	8	663	-86.193%
2025-10-28	49.3000	50.8500	49.3000	50.8500	+18.256%	54	663	-86.726%
2025-10-27	43.0000	43.0000	43.0000	43.0000	+11.255%	1	684	-84.302%
2025-10-24	38.7000	38.7000	38.6500	38.6500	+0.730%	9	684	-82.536%
2025-10-23	38.3700	38.3700	38.3700	38.3700	+8.605%	3	676	-82.408%
2025-10-21	35.3300	35.3300	35.3300	35.3300	+2.883%	1	679	-80.894%
2025-10-14	34.2700	34.3400	34.2700	34.3400	-2.554%	25	679	-80.344%
2025-10-13	35.1500	35.2400	35.1500	35.2400	-4.757%	2	679	-80.846%
2025-10-10	37.0000	37.0000	37.0000	37.0000	-1.622%	3	679	-81.757%
2025-10-09	37.6100	37.6100	37.6100	37.6100	+8.543%	100	679	-82.053%
2025-10-02	34.6500	34.6500	34.6500	34.6500	+5.000%	50	691	-80.519%
2025-09-23	33.0000	33.0000	33.0000	33.0000	-4.789%	16	741	-79.545%
2025-09-22	34.6600	34.6600	34.6600	34.6600	+2.544%	14	757	-80.525%
2025-09-19	33.8000	33.8000	33.8000	33.8000	+4.224%	16	764	-80.030%
2025-09-17	32.0300	32.4300	32.0300	32.4300	-3.223%	3	752	-79.186%
2025-09-16	34.0500	34.0500	33.5100	33.5100	+2.634%	4	753	-79.857%
2025-09-15	32.6500	32.6500	32.6500	32.6500	+0.153%	3	753	-79.326%
2025-09-12	32.6000	32.6000	32.6000	32.6000	+15.603%	3	753	-79.294%
2025-09-11	28.2000	28.2000	28.2000	28.2000	+3.982%	5	753	-76.064%
2025-09-08	27.1200	27.1200	27.1200	27.1200	+4.791%	1	748	-75.111%
2025-09-05	25.8800	25.8800	25.8800	25.8800	-16.516%	1	747	-73.918%
2025-09-04	31.0000	31.0000	31.0000	31.0000	+0.977%	1	748	-78.226%
2025-09-03	30.7300	30.7300	30.7000	30.7000	-3.520%	2	748	-78.013%
2025-08-29	31.8200	31.8200	31.8200	31.8200	-0.531%	1	749	-78.787%
2025-08-21	31.9900	31.9900	31.9900	31.9900	-19.804%	2	749	-78.900%
2025-08-13	42.3100	42.3100	39.8900	39.8900	-5.024%	3	750	-83.078%
2025-08-12	42.0500	42.0500	42.0000	42.0000	+8.752%	4	750	-83.929%
2025-08-07	38.6200	38.6200	38.6200	38.6200	-14.746%	7	749	-82.522%
2025-08-05	45.3000	45.3000	45.3000	45.3000	-0.330%	2	742	-85.099%
2025-08-04	45.4500	45.4500	45.4500	45.4500	-0.656%	2	742	-85.149%
2025-07-31	45.7400	46.8700	45.6300	45.7500	+27.260%	66	743	-85.246%
2025-07-30	35.9500	35.9500	35.9500	35.9500	+4.052%	6	678	-81.224%
2025-07-21	34.5500	34.5500	34.5500	34.5500	-3.275%	1	672	-80.463%
2025-07-18	35.7200	35.7200	35.7200	35.7200	-3.329%	1	672	-81.103%
2025-07-17	35.6000	36.9500	35.6000	36.9500	+8.294%	2	672	-81.732%
2025-07-15	34.1200	34.1200	34.1200	34.1200	+3.866%	2	672	-80.217%
2025-07-14	32.8500	32.8500	32.8500	32.8500	+11.735%	2	672	-79.452%
2025-07-02	29.1000	29.4000	29.0500	29.4000	-1.043%	33	670	-77.041%
2025-07-01	29.7100	29.7100	29.7100	29.7100	-7.445%	1	689	-77.280%
2025-06-30	32.0500	32.4500	31.5500	32.1000	0.000%	56	690	-78.972%
2025-06-27	32.4500	32.4500	32.0500	32.1000	+4.322%	10	715	-78.972%
2025-06-26	30.7700	30.7700	30.7700	30.7700	+5.197%	1	715	-78.063%
2025-06-25	29.1500	29.3500	29.1500	29.2500	+1.211%	4	714	-76.923%
2025-06-24	28.6500	29.1500	28.6500	28.9000	+4.144%	53	715	-76.644%
2025-06-23	27.9000	27.9000	27.7500	27.7500	+7.558%	13	716	-75.676%
2025-06-18	25.7000	25.8000	25.7000	25.8000	-0.769%	22	716	-73.837%
2025-06-17	26.0000	26.0000	26.0000	26.0000	+4.208%	210	716	-74.038%
2025-06-11	24.8500	24.9500	24.8500	24.9500	+14.450%	2	591	-72.946%
2025-06-02	21.8000	21.8000	21.8000	21.8000	+1.395%	2	590	-69.037%
2025-05-29	21.5000	21.5000	21.5000	21.5000	-2.715%	40	589	-68.605%
2025-05-27	22.0000	22.1000	21.9000	22.1000	+1.843%	100	589	-69.457%
2025-05-22	23.1000	23.1000	21.7000	21.7000	-0.913%	224	550	-68.894%
2025-05-19	21.3500	21.9000	21.3500	21.9000	+5.542%	4	576	-69.178%
2025-05-15	21.1500	21.3000	20.5500	20.7500	+15.599%	93	580	-67.470%
2025-05-08	19.0000	19.0000	17.9500	17.9500	+4.665%	58	581	-62.396%
2025-05-06	17.1500	17.1500	17.1500	17.1500	+7.187%	2	601	-60.641%
2025-05-01	16.0000	16.2000	15.5500	16.0000	+116.216%	64	601	-57.813%
2025-04-10	8.4500	8.4500	7.4000	7.4000	-27.805%	3	609	-8.784%
2025-04-09	9.4500	10.2500	9.4500	10.2500	+96.737%	2	608	-34.146%
2025-04-07	5.2100	5.2100	5.2100	5.2100	-42.111%	4	609	+29.559%
2025-03-26	9.0000	9.0000	9.0000	9.0000	-5.759%	1	609	-25.000%
2025-03-14	9.5500	9.5500	9.5500	9.5500	-5.911%	4	609	-29.319%
2025-03-10	10.1500	10.1500	10.1500	10.1500	-9.375%	15	610	-33.498%
2025-03-07	11.2000	11.2000	11.2000	11.2000	-4.110%	40	625	-39.732%
2025-03-03	12.0700	12.0700	11.6800	11.6800	-7.522%	2	625	-42.209%
2025-02-27	12.8000	12.8000	12.6300	12.6300	-8.412%	5	624	-46.556%
2025-02-26	13.7900	13.7900	13.7900	13.7900	-1.851%	75	626	-51.051%
2025-02-24	14.1000	14.2000	14.0500	14.0500	-13.804%	64	626	-51.957%
2025-02-21	16.3000	16.3000	16.3000	16.3000	-7.123%	8	596	-58.589%
2025-01-31	17.4000	17.5500	17.4000	17.5500	+6.364%	40	596	-61.538%
2025-01-30	16.7500	16.8000	16.5000	16.5000	-34.524%	116	576	-59.091%
2025-01-22	25.2000	25.2000	25.2000	25.2000	+27.273%	1	497	-73.214%
2025-01-10	19.8000	19.8000	19.8000	19.8000	-12.000%	2	497	-65.909%
2024-12-31	22.5000	22.5000	22.5000	22.5000	+1.580%	1	495	-70.000%
2024-12-30	22.1500	22.1500	22.1500	22.1500	-15.619%	2	495	-69.526%
2024-12-23	26.4500	26.4500	26.2500	26.2500	-10.866%	50	495	-74.286%
2024-12-18	29.7000	29.7000	28.7500	29.4500	-8.739%	150	445	-77.080%
2024-12-12	32.2700	32.2700	32.2700	32.2700	+6.186%	2	295	-79.083%
2024-12-11	30.3900	30.3900	30.3900	30.3900	+7.347%	2	295	-77.789%
2024-12-05	26.8400	28.3100	26.8400	28.3100	+16.502%	5	294	-76.157%
2024-12-02	24.3000	24.3000	24.3000	24.3000	+18.537%	1	293	-72.222%
2024-11-15	20.4000	20.5500	20.4000	20.5000	-12.766%	202	294	-67.073%
2024-11-13	23.5000	23.5000	23.5000	23.5000	+7.208%	1	193	-71.277%
2024-11-08	21.9200	21.9200	21.9200	21.9200	+6.150%	2	194	-69.206%
2024-11-01	20.1500	20.6500	20.1500	20.6500	+5.143%	96	194	-67.312%
2024-10-31	19.2000	19.8500	19.2000	19.6400	-28.582%	7	146	-65.631%
2024-10-30	27.5000	27.5000	27.5000	27.5000	+8.911%	75	141	-75.455%
2024-10-25	25.2500	25.2500	25.2500	25.2500	+1.000%	2	88	-73.267%
2024-10-22	25.0000	25.0000	25.0000	25.0000	+27.226%	1	89	-73.000%
2024-10-07	19.7400	19.7400	19.6500	19.6500	-18.969%	2	89	-65.649%
2024-09-24	24.2500	24.2500	24.2500	24.2500	-16.206%	1	87	-72.165%
2024-09-19	28.9100	28.9400	28.9100	28.9400	+39.672%	2	86	-76.676%
2024-09-09	20.1000	20.7200	20.1000	20.7200	+5.714%	3	85	-67.423%
2024-09-06	20.3500	20.3500	19.6000	19.6000	-7.808%	104	83	-65.561%
2024-09-05	21.3700	21.3700	21.2600	21.2600	-14.343%	2	31	-68.250%
2024-08-02	24.8200	24.8200	24.8200	24.8200	-11.039%	2	30	-72.804%
2024-08-01	27.7500	27.9000	27.7500	27.9000	+0.722%	2	30	-75.806%
2024-07-31	27.7000	27.7000	27.7000	27.7000	-8.882%	10	30	-75.632%
2024-07-29	30.4000	30.4000	30.4000	30.4000	-13.143%	10	30	-77.796%
2024-07-19	35.0000	35.0000	35.0000	35.0000	-4.762%	20	20	-80.714%
2024-07-18	36.7500	36.7500	36.7500	36.7500	-3.289%	20	20	-81.633%
2024-07-16	38.0000	38.0000	38.0000	38.0000	-17.391%	5	20	-82.237%
2024-07-10	46.0000	46.0000	46.0000	46.0000	0.000%	15	15	-85.326%