Dark

MSFT20261218C575
MSFT Dec 18 2026 575.00 Call (MSFT261218C00575000)
option OPRA

EOD

Sep 29, 2026

8.70-0.571%(-0.05)689

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.5000	9.9000	7.2000	8.7000	-0.571%	689	132,037	0.000%
2026-09-28	8.0000	9.8000	7.7500	8.7500	-20.455%	3,230	132,019	-0.571%
2026-09-25	6.5200	12.0000	6.5200	11.0000	+62.963%	3,940	132,086	-20.909%
2026-09-24	6.0500	6.7500	5.6500	6.7500	+3.053%	188	132,004	+28.889%
2026-09-23	9.0000	9.2000	6.5500	6.5500	-8.392%	724	131,997	+32.824%
2026-09-22	9.0500	9.0500	6.4000	7.1500	-7.383%	118	131,988	+21.678%
2026-09-21	6.0000	7.7500	5.5500	7.7200	+33.103%	307	131,991	+12.694%
2026-09-18	6.0500	6.3500	5.7000	5.8000	-16.306%	238	131,943	+50.000%
2026-09-17	6.6000	7.4500	6.3000	6.9300	+12.866%	1,074	131,889	+25.541%
2026-09-16	6.6000	6.7200	5.7500	6.1400	-16.576%	571	131,442	+41.694%
2026-09-15	8.1800	8.7000	7.3500	7.3600	-19.121%	25	131,446	+18.207%
2026-09-14	7.5000	10.1000	7.5000	9.1000	+26.389%	58	131,442	-4.396%
2026-09-11	7.7800	8.0000	7.1000	7.2000	-3.356%	44	131,427	+20.833%
2026-09-10	7.0500	7.9000	7.0500	7.4500	0.000%	127	131,419	+16.779%
2026-09-09	7.7500	7.7500	7.3500	7.4500	-3.995%	42	131,528	+16.779%
2026-09-08	7.3500	7.8500	7.1500	7.7600	-13.296%	64	131,539	+12.113%
2026-09-04	9.9400	9.9400	8.7300	8.9500	-24.153%	72	131,543	-2.793%
2026-09-03	9.3000	13.2000	9.3000	11.8000	+39.645%	235	131,543	-26.271%
2026-09-02	8.5000	8.8300	7.8000	8.4500	-10.677%	71	131,456	+2.959%
2026-09-01	9.4500	10.6800	9.0000	9.4600	-18.937%	113	131,486	-8.034%
2026-08-31	13.3000	13.3000	11.6700	11.6700	-14.818%	28	131,481	-25.450%
2026-08-28	12.0000	15.1200	12.0000	13.7000	+17.094%	312	131,493	-36.496%
2026-08-27	9.3500	12.0000	9.2500	11.7000	+22.002%	46	131,423	-25.641%
2026-08-26	8.5500	9.5900	8.5500	9.5900	+11.512%	51	131,408	-9.281%
2026-08-25	8.3000	8.6000	8.1200	8.6000	+0.585%	37	131,401	+1.163%
2026-08-24	8.5000	8.8500	8.3900	8.5500	+4.908%	65	131,400	+1.754%
2026-08-21	7.7000	8.3000	7.7000	8.1500	+5.161%	269	131,372	+6.748%
2026-08-20	7.7500	7.7500	7.5000	7.7500	-1.899%	724	131,383	+12.258%
2026-08-19	8.0000	8.7000	7.7500	7.9000	-2.469%	44	130,676	+10.127%
2026-08-18	7.8400	8.1100	7.5800	8.1000	+4.922%	126	130,677	+7.407%
2026-08-17	9.7800	9.7800	7.5000	7.7200	-27.648%	46	130,668	+12.694%
2026-08-14	11.2100	11.8000	10.6000	10.6700	-9.346%	64	130,656	-18.463%
2026-08-13	12.0500	12.6300	10.6000	11.7700	+5.561%	147	130,629	-26.083%
2026-08-12	14.1500	14.1500	10.5500	11.1500	-20.357%	410	130,618	-21.973%
2026-08-11	15.1000	15.1000	13.9000	14.0000	-12.390%	20	130,621	-37.857%
2026-08-10	15.9500	18.7700	15.2900	15.9800	+6.533%	133	130,616	-45.557%
2026-08-07	16.4000	16.6400	14.4800	15.0000	-4.276%	1,119	130,631	-42.000%
2026-08-06	13.5000	15.6700	13.5000	15.6700	+25.360%	57	129,639	-44.480%
2026-08-05	15.0500	15.0500	12.5000	12.5000	-11.848%	142	129,626	-30.400%
2026-08-04	10.8500	16.0500	10.8500	14.1800	+10.781%	441	129,620	-38.646%
2026-08-03	9.1200	13.3500	8.9200	12.8000	+75.342%	593	129,502	-32.031%
2026-07-31	6.3000	7.6000	5.7500	7.3000	+8.148%	141	129,471	+19.178%
2026-07-30	5.1000	7.2500	4.4500	6.7500	+159.615%	8,613	129,499	+28.889%
2026-07-29	3.0900	3.1700	2.6000	2.6000	-13.907%	36	129,417	+234.615%
2026-07-28	3.2000	3.5000	2.8400	3.0200	+0.667%	54	129,402	+188.079%
2026-07-27	3.3000	3.7000	3.0000	3.0000	0.000%	10	129,402	+190.000%
2026-07-24	3.1200	3.1200	2.6600	3.0000	+1.695%	12	129,401	+190.000%
2026-07-23	3.6000	3.6000	2.8000	2.9500	-18.056%	37	129,401	+194.915%
2026-07-22	4.5000	4.5000	3.5900	3.6000	-14.286%	50	129,403	+141.667%
2026-07-21	4.9000	4.9000	4.2000	4.2000	-9.287%	11	129,405	+107.143%
2026-07-20	4.1000	4.7500	4.1000	4.6300	+0.652%	92	129,405	+87.905%
2026-07-17	4.7000	4.7000	4.1300	4.6000	-7.071%	165	129,394	+89.130%
2026-07-16	4.8000	5.4000	4.5000	4.9500	+7.609%	124	129,394	+75.758%
2026-07-15	4.6000	4.8500	4.2000	4.6000	+19.481%	321	129,393	+89.130%
2026-07-14	3.6500	4.0500	3.4000	3.8500	-10.465%	226	129,392	+125.974%
2026-07-13	4.2000	4.5000	4.0000	4.3000	+4.878%	139	129,389	+102.326%
2026-07-10	4.1000	4.1000	3.8000	4.1000	+3.797%	130	129,385	+112.195%
2026-07-09	3.3200	3.9500	3.0000	3.9500	+5.333%	70	129,385	+120.253%
2026-07-08	3.9200	3.9200	3.6000	3.7500	-20.213%	54	129,384	+132.000%
2026-07-07	4.8500	4.9500	4.7000	4.7000	+4.444%	31	129,382	+85.106%
2026-07-06	4.4500	4.5000	4.1900	4.5000	-7.407%	19	129,383	+93.333%
2026-07-02	4.4000	5.1500	4.3000	4.8600	+8.000%	564	129,377	+79.012%
2026-07-01	4.2000	4.8500	3.9500	4.5000	+18.421%	480	129,377	+93.333%
2026-06-30	3.8000	4.2500	3.5500	3.8000	+2.703%	17	129,376	+128.947%
2026-06-29	4.3100	4.5000	3.6000	3.7000	-6.801%	353	129,374	+135.135%
2026-06-26	3.3100	4.3500	3.3100	3.9700	+32.333%	190	129,425	+119.144%
2026-06-25	3.0000	3.2100	2.7500	3.0000	-6.250%	628	129,402	+190.000%
2026-06-24	3.8300	3.8300	3.2000	3.2000	-12.088%	71	129,306	+171.875%
2026-06-23	4.1500	4.2000	3.6400	3.6400	+4.298%	33	129,304	+139.011%
2026-06-22	4.1000	4.4500	3.4800	3.4900	-20.682%	342	129,284	+149.284%
2026-06-18	4.0500	4.5000	3.9500	4.4000	+7.317%	76	129,268	+97.727%
2026-06-17	4.6000	4.8500	4.0000	4.1000	-17.172%	477	129,268	+112.195%
2026-06-16	5.3000	5.4700	4.9500	4.9500	-15.385%	682	129,268	+75.758%
2026-06-15	5.5500	6.0000	5.4500	5.8500	+13.592%	676	129,268	+48.718%
2026-06-12	5.3500	5.3500	4.8500	5.1500	-2.830%	142	129,268	+68.932%
2026-06-11	5.2400	5.6000	4.5000	5.3000	0.000%	163	129,349	+64.151%
2026-06-10	5.4500	6.1100	5.3000	5.3000	-10.473%	48	129,333	+64.151%
2026-06-09	6.4000	7.0300	5.6000	5.9200	-15.429%	265	129,334	+46.959%
2026-06-08	7.0500	7.1000	6.5000	7.0000	-4.632%	48	129,302	+24.286%
2026-06-05	8.2000	8.4000	7.0000	7.3400	-17.528%	173	129,302	+18.529%
2026-06-04	9.8000	10.3000	8.6800	8.9000	-7.963%	453	129,302	-2.247%
2026-06-03	10.5500	10.5500	8.7000	9.6700	-16.059%	286	129,223	-10.031%
2026-06-02	13.6700	13.6700	11.5200	11.5200	-28.045%	148	129,242	-24.479%
2026-06-01	13.5000	16.5500	13.5000	16.0100	+36.838%	516	129,160	-45.659%
2026-05-29	8.5000	11.7000	8.5000	11.7000	+58.108%	484	129,146	-25.641%
2026-05-28	6.0500	8.3500	6.0500	7.4000	+26.496%	449	129,133	+17.568%
2026-05-27	5.6500	6.0800	5.5000	5.8500	-3.783%	177	129,133	+48.718%
2026-05-26	5.9400	6.4500	5.8000	6.0800	-2.720%	107	129,132	+43.092%
2026-05-22	6.6200	7.2500	5.6500	6.2500	-5.732%	135	129,136	+39.200%
2026-05-21	6.3000	6.8000	6.2000	6.6300	+3.110%	286	129,138	+31.222%
2026-05-20	5.7500	6.4300	5.7000	6.4300	+3.710%	15	129,138	+35.303%
2026-05-19	6.9500	8.1500	6.1000	6.2000	-8.148%	98	129,137	+40.323%
2026-05-18	6.5000	7.1000	6.3500	6.7500	-1.460%	247	129,137	+28.889%
2026-05-15	5.9500	7.5500	5.8500	6.8500	+25.688%	179	129,137	+27.007%
2026-05-14	4.8200	5.7000	4.6500	5.4500	+12.371%	100	129,121	+59.633%
2026-05-13	4.2300	4.8500	4.2300	4.8500	-1.020%	81	129,119	+79.381%
2026-05-12	4.8000	4.9500	4.5900	4.9000	-2.970%	86	129,119	+77.551%
2026-05-11	5.2000	5.2000	4.7500	5.0500	-6.481%	65	129,119	+72.277%
2026-05-08	5.4000	5.5100	5.2000	5.4000	-5.263%	117	129,116	+61.111%
2026-05-07	6.0000	6.5500	5.7000	5.7000	+16.327%	87	129,110	+52.632%
2026-05-06	4.3400	5.1000	4.3400	4.9000	+10.112%	27	129,146	+77.551%
2026-05-05	4.7500	4.8000	4.4500	4.4500	-6.316%	21	129,146	+95.506%
2026-05-04	5.3500	5.4500	4.7500	4.7500	-19.492%	17	129,141	+83.158%
2026-05-01	5.5100	5.9000	5.3000	5.9000	+12.381%	220	129,143	+47.458%
2026-04-30	5.9000	5.9000	4.2200	5.2500	-34.944%	197	129,143	+65.714%
2026-04-29	8.0500	8.7500	7.9000	8.0700	-12.283%	91	129,144	+7.807%
2026-04-28	8.4500	9.2500	8.2500	9.2000	+7.602%	611	129,139	-5.435%
2026-04-27	7.6500	8.8900	7.6000	8.5500	+4.908%	44	129,657	+1.754%
2026-04-24	7.2600	8.1500	7.1000	8.1500	+18.116%	183	129,657	+6.748%
2026-04-23	6.3700	7.6500	6.3700	6.9000	-20.231%	265	129,656	+26.087%
2026-04-22	8.0000	8.9000	8.0000	8.6500	+16.892%	1,609	129,655	+0.578%
2026-04-21	7.0500	8.2000	7.0500	7.4000	+11.278%	55	129,655	+17.568%
2026-04-20	7.6000	7.6000	6.6500	6.6500	-16.875%	42	129,655	+30.827%
2026-04-17	8.1500	9.2500	7.3000	8.0000	+4.575%	410	129,659	+8.750%
2026-04-16	7.8000	7.8000	6.6600	7.6500	+15.038%	315	129,654	+13.725%
2026-04-15	5.2000	7.1000	5.2000	6.6500	+34.343%	155	129,644	+30.827%
2026-04-14	4.4000	5.6000	4.4000	4.9500	+16.471%	259	129,659	+75.758%
2026-04-13	2.8300	4.2500	2.8300	4.2500	+51.786%	389	129,659	+104.706%
2026-04-10	2.6700	2.8300	2.6100	2.8000	+12.000%	30	129,444	+210.714%
2026-04-09	2.3800	2.5000	2.1100	2.5000	+4.167%	571	129,444	+248.000%
2026-04-08	2.8000	4.7600	2.2500	2.4000	-0.826%	114	128,947	+262.500%
2026-04-07	2.3500	2.4200	2.2000	2.4200	+1.681%	38	128,949	+259.504%
2026-04-06	2.5000	2.5800	2.3400	2.3800	-8.462%	22	128,946	+265.546%
2026-04-02	2.3800	2.6500	2.3400	2.6000	+1.961%	22	128,947	+234.615%
2026-04-01	2.5800	2.7200	2.3700	2.5500	-1.923%	375	128,947	+241.176%
2026-03-31	2.4200	2.6000	2.3400	2.6000	+13.043%	118	129,016	+234.615%
2026-03-30	2.3000	2.4400	2.1100	2.3000	+2.222%	327	129,012	+278.261%
2026-03-27	2.2300	2.3300	2.1700	2.2500	-6.250%	200,129	228,989	+286.667%
2026-03-26	2.6500	2.7000	2.3500	2.4000	-5.882%	61	203,996	+262.500%
2026-03-25	2.8100	2.8700	2.5400	2.5500	-8.273%	101	204,000	+241.176%
2026-03-24	3.0900	3.0900	2.7000	2.7800	-11.746%	100	204,015	+212.950%
2026-03-23	3.5000	3.5500	3.1400	3.1500	-11.268%	116	203,999	+176.190%
2026-03-20	3.7000	3.7500	3.5000	3.5500	-8.740%	66	203,991	+145.070%
2026-03-19	4.0700	4.2500	3.8000	3.8900	-7.381%	86	203,969	+123.650%
2026-03-18	4.5900	4.6500	4.2000	4.2000	-10.828%	60	204,013	+107.143%
2026-03-17	5.2000	5.2500	4.6500	4.7100	-8.544%	49	204,011	+84.713%
2026-03-16	5.4500	5.4500	5.0000	5.1500	-0.962%	52	204,011	+68.932%
2026-03-13	5.7700	6.0500	5.2000	5.2000	-13.333%	83	204,012	+67.308%
2026-03-12	6.2500	6.4500	6.0000	6.0000	-2.597%	50	204,012	+45.000%
2026-03-11	6.8000	7.1500	5.9000	6.1600	-7.368%	176	204,009	+41.234%
2026-03-10	6.5500	7.0000	6.4000	6.6500	-10.135%	90	204,026	+30.827%
2026-03-09	7.4500	7.4500	6.8000	7.4000	-5.128%	154	154,027	+17.568%
2026-03-06	8.2200	8.2400	7.8000	7.8000	-4.294%	14	154,046	+11.538%
2026-03-05	7.9000	8.3500	7.9000	8.1500	+9.396%	45	154,045	+6.748%
2026-03-04	7.5200	8.2100	7.1000	7.4500	-0.667%	267	154,035	+16.779%
2026-03-03	6.6000	7.6300	6.6000	7.5000	+12.782%	20	154,028	+16.000%
2026-03-02	6.8000	6.9000	6.4400	6.6500	+0.910%	10	154,026	+30.827%
2026-02-27	6.4500	6.6500	6.3500	6.5900	-9.103%	64	154,026	+32.018%
2026-02-26	7.3500	8.0000	6.9700	7.2500	+5.839%	42	154,025	+20.000%
2026-02-25	6.0500	6.8800	6.0500	6.8500	+23.646%	46	154,027	+27.007%
2026-02-24	5.1000	5.5400	5.0500	5.5400	+10.579%	13	154,027	+57.040%
2026-02-23	5.6100	5.6100	5.0000	5.0100	-17.869%	44	154,028	+73.653%
2026-02-20	6.2000	6.4200	5.9900	6.1000	-8.271%	85	154,032	+42.623%
2026-02-19	6.5000	6.7000	6.5000	6.6500	+4.724%	15	154,031	+30.827%
2026-02-18	6.2000	6.4700	6.2000	6.3500	+7.627%	65	154,029	+37.008%
2026-02-17	6.7000	6.7000	5.9000	5.9000	-15.108%	46	154,027	+47.458%
2026-02-13	7.0000	7.2400	6.4000	6.9500	-0.572%	32	154,027	+25.180%
2026-02-12	7.4000	7.4500	6.6000	6.9900	-4.247%	56	154,027	+24.464%
2026-02-11	8.0000	8.0000	7.0500	7.3000	-9.877%	46	154,029	+19.178%
2026-02-10	8.9500	9.7700	8.1000	8.1000	-2.994%	47	154,029	+7.407%
2026-02-09	7.2000	8.4000	7.2000	8.3500	+21.014%	160	154,029	+4.192%
2026-02-06	6.3500	6.9000	6.0000	6.9000	+13.115%	267	154,072	+26.087%
2026-02-05	7.0000	7.0000	6.0000	6.1000	-22.293%	254	154,116	+42.623%
2026-02-04	7.5500	8.4600	7.4000	7.8500	+6.081%	102	154,082	+10.828%
2026-02-03	8.2400	8.3000	7.2000	7.4000	-15.909%	200	154,069	+17.568%
2026-02-02	10.4000	10.4000	8.7800	8.8000	-15.466%	148	154,054	-1.136%
2026-01-30	12.2600	12.2600	9.8500	10.4100	-8.039%	51,440	228,964	-16.427%
2026-01-29	10.8000	11.3300	9.5500	11.3200	-48.545%	202,167	202,703	-23.145%
2026-01-28	21.7000	22.0000	21.7000	22.0000	-2.396%	3	660	-60.455%
2026-01-27	21.5700	22.5400	21.2000	22.5400	+17.091%	5	661	-61.402%
2026-01-26	19.2500	19.2500	19.2500	19.2500	-1.434%	2	656	-54.805%
2026-01-23	18.1600	19.5300	18.1600	19.5300	+46.183%	72	656	-55.453%
2026-01-22	13.3600	13.3600	13.3600	13.3600	+10.871%	1	587	-34.880%
2026-01-21	13.3700	13.3700	12.0000	12.0500	-14.235%	5	586	-27.801%
2026-01-20	13.8200	14.0500	13.8200	14.0500	-11.188%	3	589	-38.078%
2026-01-15	15.8200	15.8200	15.8200	15.8200	-6.113%	1	590	-45.006%
2026-01-14	17.5000	17.5500	16.8500	16.8500	-4.207%	31	589	-48.368%
2026-01-13	18.3000	18.3000	17.5900	17.5900	-12.400%	5	580	-50.540%
2026-01-12	20.6000	20.6000	20.0800	20.0800	+0.150%	3	577	-56.673%
2026-01-09	19.5500	20.0500	19.5500	20.0500	-1.716%	3	580	-56.608%
2026-01-08	19.7600	20.4000	19.7500	20.4000	-10.408%	31	579	-57.353%
2026-01-07	21.8100	23.7500	21.8000	22.7700	+21.635%	32	587	-61.792%
2026-01-06	18.7000	18.7200	18.7000	18.7200	-0.426%	3	560	-53.526%
2026-01-05	18.6300	19.6000	18.6300	18.8000	-0.792%	35	560	-53.723%
2026-01-02	19.0900	19.0900	18.9500	18.9500	-13.746%	220	530	-54.090%
2025-12-31	22.6500	22.7000	21.9500	21.9700	-4.061%	48	346	-60.401%
2025-12-29	22.8000	22.9000	22.7500	22.9000	-3.782%	3	346	-62.009%
2025-12-26	23.8100	23.8100	23.8000	23.8000	-2.857%	8	346	-63.445%
2025-12-23	24.5000	24.5000	24.5000	24.5000	+1.618%	1	353	-64.490%
2025-12-22	24.1100	24.1100	24.1100	24.1100	-1.592%	7	352	-63.915%
2025-12-19	24.5000	24.5000	24.5000	24.5000	+5.331%	1	345	-64.490%
2025-12-17	23.2600	23.2600	23.2600	23.2600	+0.562%	1	345	-62.597%
2025-12-16	22.9000	23.1300	22.9000	23.1300	+0.522%	4	344	-62.387%
2025-12-15	23.0100	23.0100	23.0100	23.0100	-9.481%	1	341	-62.190%
2025-12-12	26.1200	26.1200	25.4200	25.4200	-7.395%	51	341	-65.775%
2025-12-11	27.4500	27.4500	27.4500	27.4500	+4.771%	1	333	-68.306%
2025-12-10	26.4500	26.4500	26.2000	26.2000	-10.884%	7	333	-66.794%
2025-12-09	30.0400	30.0400	29.4000	29.4000	-0.676%	8	329	-70.408%
2025-12-08	29.0000	29.8000	29.0000	29.6000	+9.024%	3	329	-70.608%
2025-12-05	27.1500	27.1500	27.1500	27.1500	+1.800%	5	330	-67.956%
2025-12-03	25.1000	26.7500	25.1000	26.6700	-10.323%	4	325	-67.379%
2025-12-02	29.7400	29.7400	29.7400	29.7400	+4.718%	5	324	-70.746%
2025-12-01	27.6000	28.8800	27.6000	28.4000	-3.957%	4	324	-69.366%
2025-11-28	30.3500	30.3500	29.5700	29.5700	+2.531%	102	325	-70.578%
2025-11-26	28.8400	28.8400	28.8400	28.8400	+13.992%	1	262	-69.834%
2025-11-25	23.1600	25.4200	23.1500	25.3000	+5.637%	48	262	-65.613%
2025-11-24	24.5200	24.5200	23.2000	23.9500	-0.622%	8	262	-63.674%
2025-11-21	27.5500	27.5500	24.1000	24.1000	-15.439%	27	261	-63.900%
2025-11-20	30.6900	30.6900	28.5000	28.5000	-3.553%	13	261	-69.474%
2025-11-19	30.4500	30.6500	29.5000	29.5500	-12.703%	10	262	-70.558%
2025-11-18	33.4500	33.8500	32.5500	33.8500	-11.665%	48	260	-74.298%
2025-11-13	38.3200	38.3200	38.3200	38.3200	+3.428%	10	282	-77.296%
2025-11-11	37.0000	37.0500	37.0000	37.0500	-0.054%	2	272	-76.518%
2025-11-10	37.0700	37.0700	37.0700	37.0700	+8.076%	2	270	-76.531%
2025-11-07	34.3000	34.3000	34.3000	34.3000	-2.723%	10	270	-74.636%
2025-11-06	36.5000	36.5000	35.0900	35.2600	-8.629%	12	270	-75.326%
2025-11-05	38.8500	38.9100	38.5900	38.5900	-4.504%	4	262	-77.455%
2025-11-04	40.4300	40.4300	40.4100	40.4100	-2.627%	3	263	-78.471%
2025-11-03	43.5000	43.5000	41.5000	41.5000	-4.904%	2	262	-79.036%
2025-10-31	43.6400	43.6400	43.6400	43.6400	-3.130%	1	262	-80.064%
2025-10-30	49.6500	49.6500	44.7000	45.0500	-18.756%	12	262	-80.688%
2025-10-29	54.1700	55.4500	54.0200	55.4500	-3.313%	6	257	-84.310%
2025-10-28	57.7300	57.7300	56.1300	57.3500	+18.126%	9	254	-84.830%
2025-10-27	48.5500	48.5500	48.5500	48.5500	+9.767%	1	250	-82.080%
2025-10-24	44.0500	44.2300	44.0500	44.2300	+0.181%	11	250	-80.330%
2025-10-23	44.0500	44.1500	44.0500	44.1500	+12.341%	2	251	-80.294%
2025-10-16	40.7000	40.7000	39.3000	39.3000	+2.880%	2	252	-77.863%
2025-10-14	38.2000	38.2000	38.2000	38.2000	-5.679%	1	253	-77.225%
2025-10-13	40.5000	40.5000	40.5000	40.5000	-2.174%	1	252	-78.519%
2025-10-10	44.0500	44.0500	41.4000	41.4000	-6.966%	6	251	-78.986%
2025-10-08	44.5000	44.5000	44.5000	44.5000	-5.359%	1	245	-80.449%
2025-10-06	43.2500	47.0200	43.2500	47.0200	+22.960%	42	244	-81.497%
2025-10-02	40.6800	40.6800	38.2400	38.2400	-6.754%	4	209	-77.249%
2025-10-01	41.0100	41.0100	41.0100	41.0100	+10.480%	1	208	-78.786%
2025-09-17	36.9500	37.1200	36.9500	37.1200	-4.845%	2	207	-76.563%
2025-09-15	37.5000	39.0100	37.5000	39.0100	+19.370%	5	207	-77.698%
2025-09-08	32.5600	32.8300	32.5000	32.6800	-2.097%	49	203	-73.378%
2025-09-05	33.4400	33.4400	33.2400	33.3800	-3.246%	7	168	-73.936%
2025-09-02	34.5000	34.5000	34.5000	34.5000	-6.883%	1	168	-74.783%
2025-08-29	36.2900	37.0500	36.2900	37.0500	-0.054%	39	161	-76.518%
2025-08-21	37.0700	37.0700	37.0700	37.0700	-15.846%	2	161	-76.531%
2025-08-14	44.0500	44.0500	44.0500	44.0500	-9.343%	1	161	-80.250%
2025-08-13	48.5900	48.5900	48.5900	48.5900	+5.907%	1	160	-82.095%
2025-08-11	45.8800	45.8800	45.8800	45.8800	+0.813%	2	160	-81.037%
2025-08-07	45.5100	45.5100	45.5100	45.5100	-9.881%	1	159	-80.883%
2025-08-05	50.5000	50.5000	50.5000	50.5000	+9.426%	1	158	-82.772%
2025-08-01	49.5500	49.5500	46.1500	46.1500	-10.039%	3	157	-81.148%
2025-07-31	54.1100	54.1100	51.2500	51.3000	+21.133%	24	154	-83.041%
2025-07-28	42.2500	42.3500	42.2500	42.3500	+2.024%	2	140	-79.457%
2025-07-25	41.5100	41.5100	41.5100	41.5100	+4.166%	16	140	-79.041%
2025-07-18	39.8500	39.8500	39.8500	39.8500	-4.574%	1	140	-78.168%
2025-07-17	41.7600	41.7600	41.7600	41.7600	+8.159%	5	140	-79.167%
2025-07-16	38.6100	38.6100	38.6100	38.6100	+3.846%	1	135	-77.467%
2025-07-14	37.1800	37.1800	37.1800	37.1800	+2.935%	1	136	-76.600%
2025-07-10	36.1200	36.1200	36.1200	36.1200	-0.769%	1	135	-75.914%
2025-06-30	37.1000	37.1500	36.3500	36.4000	-1.221%	16	135	-76.099%
2025-06-27	37.2000	37.2000	36.8500	36.8500	+23.866%	3	119	-76.391%
2025-06-20	29.7000	29.7500	29.7000	29.7500	-0.668%	4	117	-70.756%
2025-06-18	29.8000	29.9500	29.8000	29.9500	-4.160%	2	117	-70.952%
2025-06-16	31.2500	31.2500	31.2500	31.2500	+5.219%	1	117	-72.160%
2025-06-13	29.3000	29.7000	29.3000	29.7000	+6.071%	18	116	-70.707%
2025-06-11	28.1000	28.1000	28.0000	28.0000	+3.589%	5	109	-68.929%
2025-06-10	27.0200	27.0300	26.9500	27.0300	+8.337%	28	109	-67.814%
2025-05-30	24.9500	24.9500	24.9500	24.9500	-3.107%	34	81	-65.130%
2025-05-29	25.7500	25.7500	25.7500	25.7500	-2.573%	16	64	-66.214%
2025-05-22	26.4300	26.4300	26.4300	26.4300	+8.320%	1	56	-67.083%
2025-05-15	24.4000	24.4000	24.4000	24.4000	+18.447%	2	56	-64.344%
2025-05-12	20.6000	20.6000	20.6000	20.6000	+5.102%	1	54	-57.767%
2025-05-07	19.6000	19.6000	19.6000	19.6000	+4.533%	1	54	-55.612%
2025-05-01	18.7000	18.7500	18.7000	18.7500	+115.517%	10	53	-53.600%
2025-04-10	8.7000	8.7000	8.7000	8.7000	+1.163%	1	51	0.000%
2025-04-04	8.1700	8.6000	8.1700	8.6000	-23.556%	6	50	+1.163%
2025-03-19	11.2500	11.2500	11.2500	11.2500	+3.687%	1	52	-22.667%
2025-03-18	10.8500	10.9500	10.8500	10.8500	+0.930%	4	52	-19.816%
2025-03-13	10.8000	10.8000	10.7500	10.7500	-4.867%	2	54	-19.070%
2025-03-11	11.3000	11.3000	11.3000	11.3000	-24.415%	1	54	-23.009%
2025-03-05	15.0500	15.0500	14.9500	14.9500	+21.644%	3	55	-41.806%
2025-03-04	12.2900	12.2900	12.2900	12.2900	-12.026%	1	55	-29.211%
2025-03-03	13.9700	13.9700	13.9700	13.9700	-12.028%	3	55	-37.724%
2025-02-26	15.8800	15.8800	15.8800	15.8800	-11.036%	30	52	-45.214%
2025-02-07	17.8000	17.8500	17.8000	17.8500	-43.513%	14	52	-51.261%
2024-12-19	31.6000	31.6000	31.6000	31.6000	+23.341%	2	52	-72.468%
2024-11-08	25.6200	25.6200	25.6200	25.6200	-16.547%	30	51	-66.042%
2024-10-30	30.7000	30.7000	30.7000	30.7000	-4.865%	30	66	-71.661%
2024-09-19	32.2200	32.4200	32.1800	32.2700	+5.977%	8	62	-73.040%
2024-09-16	30.4500	30.4500	30.4500	30.4500	+27.834%	15	61	-71.429%
2024-09-05	23.9000	24.0600	23.8200	23.8200	-18.980%	8	46	-63.476%
2024-08-21	30.0500	30.1000	29.4000	29.4000	-2.713%	44	42	-70.408%
2024-08-01	30.2200	30.2300	30.2200	30.2200	-2.830%	5	11	-71.211%
2024-07-31	31.1000	31.1000	31.1000	31.1000	-0.225%	1	16	-72.026%
2024-07-30	31.1700	31.1700	31.1700	31.1700	-18.038%	5	15	-72.089%
2024-07-24	38.0300	38.0300	38.0300	38.0300	-24.648%	5	10	-77.123%
2024-07-09	50.4700	50.4700	50.4700	50.4700	+0.478%	10	10	-82.762%
2024-07-08	50.2300	50.2300	50.2300	50.2300	+3.142%	5	15	-82.680%
2024-07-05	48.7000	48.7000	48.7000	48.7000	0.000%	20	10	-82.136%