Dark

MSFT20261218C555
MSFT Dec 18 2026 555.00 Call (MSFT261218C00555000)
option OPRA

EOD

Aug 3, 2026

17.57+67.333%(+7.07)789

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	14.4500	18.0000	14.4500	17.5700	+67.333%	789	1,295	0.000%
2026-07-31	8.6000	10.5500	8.1000	10.5000	+14.130%	63	721	+67.333%
2026-07-30	7.0000	10.2500	7.0000	9.2000	+138.961%	101	720	+90.978%
2026-07-29	3.9000	3.9000	3.8500	3.8500	+1.316%	5	655	+356.364%
2026-07-27	4.2700	4.2700	3.8000	3.8000	+7.042%	129	655	+362.368%
2026-07-24	3.7500	3.8000	3.5500	3.5500	-4.054%	69	641	+394.930%
2026-07-23	4.2000	4.2000	3.6500	3.7000	-20.430%	24	637	+374.865%
2026-07-22	4.6500	4.6500	4.6500	4.6500	-19.130%	2	635	+277.849%
2026-07-21	5.7500	5.7500	5.7500	5.7500	-0.691%	1	636	+205.565%
2026-07-20	5.7900	5.7900	5.7900	5.7900	+7.821%	1	635	+203.454%
2026-07-17	5.2000	5.3700	5.2000	5.3700	+9.592%	2	636	+227.188%
2026-07-14	4.6000	4.9500	4.6000	4.9000	-10.909%	4	634	+258.571%
2026-07-13	5.3100	5.5000	5.2700	5.5000	-5.172%	11	633	+219.455%
2026-07-07	5.8000	5.8000	5.8000	5.8000	-6.452%	2	637	+202.931%
2026-07-02	6.2000	6.2000	6.2000	6.2000	+3.333%	1	636	+183.387%
2026-07-01	5.6000	6.0000	5.6000	6.0000	+33.333%	2	636	+192.833%
2026-06-30	4.5000	4.5000	4.5000	4.5000	-6.639%	1	637	+290.444%
2026-06-29	4.8200	4.8200	4.8200	4.8200	+5.470%	1	636	+264.523%
2026-06-26	4.6000	4.6000	4.5700	4.5700	+33.626%	2	635	+284.464%
2026-06-25	3.5000	3.5000	3.4200	3.4200	-14.500%	3	634	+413.743%
2026-06-24	4.5400	4.5400	4.0000	4.0000	-11.308%	7	635	+339.250%
2026-06-23	4.2000	5.0000	4.2000	4.5100	+4.884%	41	639	+289.579%
2026-06-22	5.0000	5.2500	4.2500	4.3000	-18.251%	11	640	+308.605%
2026-06-18	5.5500	5.5500	5.0500	5.2600	+7.347%	17	638	+234.030%
2026-06-17	5.6500	5.6500	4.9000	4.9000	-22.222%	21	638	+258.571%
2026-06-16	6.2000	6.3000	6.1500	6.3000	-6.667%	17	638	+178.889%
2026-06-15	6.7500	6.7500	6.7500	6.7500	+13.445%	1	625	+160.296%
2026-06-12	6.0300	6.0500	5.9500	5.9500	+0.847%	5	625	+195.294%
2026-06-11	6.5000	6.5000	5.6500	5.9000	-16.312%	12	626	+197.797%
2026-06-10	7.0000	7.0500	7.0000	7.0500	-3.425%	21	621	+149.220%
2026-06-09	8.5000	8.6500	7.3000	7.3000	-9.317%	45	612	+140.685%
2026-06-08	8.4700	8.5000	8.0500	8.0500	-12.022%	8	587	+118.261%
2026-06-05	10.5000	10.5000	9.1000	9.1500	-17.864%	65	583	+92.022%
2026-06-04	12.5000	12.5000	11.1000	11.1400	-7.167%	14	606	+57.720%
2026-06-03	13.3400	13.3400	10.9300	12.0000	-18.367%	22	603	+46.417%
2026-06-02	15.0800	15.7000	14.7000	14.7000	-26.131%	15	608	+19.524%
2026-06-01	18.8500	20.0000	18.5500	19.9000	+48.507%	110	605	-11.709%
2026-05-29	12.0000	13.9000	11.4500	13.4000	+38.430%	107	577	+31.119%
2026-05-28	10.0000	10.3500	9.2500	9.6800	+31.522%	13	572	+81.508%
2026-05-27	7.5000	7.5000	7.3600	7.3600	-6.242%	3	572	+138.723%
2026-05-26	8.3000	8.3000	7.8500	7.8500	-1.875%	12	571	+123.822%
2026-05-22	8.0000	8.0000	8.0000	8.0000	-4.762%	3	581	+119.625%
2026-05-21	8.4000	8.4000	8.1000	8.4000	+1.449%	6	582	+109.167%
2026-05-20	7.3500	8.3000	7.3400	8.2800	+3.113%	11	582	+112.198%
2026-05-19	9.8800	9.8800	8.0300	8.0300	-6.301%	14	581	+118.804%
2026-05-18	8.5700	8.5700	8.5700	8.5700	-9.312%	1	581	+105.018%
2026-05-15	9.0000	9.4500	8.5500	9.4500	+34.615%	10	581	+85.926%
2026-05-14	6.2000	7.0700	6.2000	7.0200	+15.082%	4	579	+150.285%
2026-05-13	6.1000	6.1000	6.1000	6.1000	-0.813%	2	583	+188.033%
2026-05-12	6.3000	6.3100	6.1500	6.1500	-1.600%	8	583	+185.691%
2026-05-11	6.2500	6.2500	6.2500	6.2500	-10.714%	15	583	+181.120%
2026-05-08	7.2500	7.2500	7.0000	7.0000	-8.497%	2	579	+151.000%
2026-05-07	8.1000	8.1000	7.5000	7.6500	+23.387%	41	573	+129.673%
2026-05-06	6.2000	6.2000	6.2000	6.2000	+5.085%	10	566	+183.387%
2026-05-05	5.9000	5.9000	5.9000	5.9000	-12.593%	2	576	+197.797%
2026-05-04	7.3000	7.5500	6.7500	6.7500	-3.571%	20	576	+160.296%
2026-05-01	7.4000	7.4000	7.0000	7.0000	+22.378%	14	569	+151.000%
2026-04-30	7.2000	7.3400	5.4500	5.7200	-43.922%	37	569	+207.168%
2026-04-29	11.0000	11.0000	10.2000	10.2000	-2.392%	13	568	+72.255%
2026-04-27	9.7000	10.4500	9.7000	10.4500	+14.709%	7	565	+68.134%
2026-04-24	9.1500	9.1700	9.1000	9.1100	+8.066%	9	568	+92.865%
2026-04-23	8.9500	8.9500	8.4300	8.4300	-24.054%	3	571	+108.422%
2026-04-22	10.8200	11.2700	10.8200	11.1000	+9.360%	6	572	+58.288%
2026-04-21	9.6000	10.4500	9.5200	10.1500	+8.556%	46	528	+73.103%
2026-04-20	9.0900	9.3500	8.9500	9.3500	-0.848%	14	528	+87.914%
2026-04-17	10.3300	11.6000	9.4300	9.4300	+5.599%	7	527	+86.320%
2026-04-16	10.2500	10.2500	8.7300	8.9300	+2.999%	10	526	+96.753%
2026-04-15	7.9900	8.7900	7.9900	8.6700	+39.839%	12	520	+102.653%
2026-04-14	6.4500	6.4500	6.2000	6.2000	+24.248%	11	520	+183.387%
2026-04-13	3.6700	5.0800	3.6700	4.9900	+39.776%	35	515	+252.104%
2026-04-10	3.5700	3.5700	3.5700	3.5700	+11.563%	1	516	+392.157%
2026-04-09	3.0000	3.2000	3.0000	3.2000	+12.676%	13	516	+449.063%
2026-04-07	2.8400	2.8400	2.8400	2.8400	-9.841%	1	517	+518.662%
2026-04-06	3.1000	3.1500	3.1000	3.1500	-3.077%	3	518	+457.778%
2026-04-01	3.5200	3.5200	3.2500	3.2500	-1.515%	2	519	+440.615%
2026-03-31	3.1700	3.4300	3.1700	3.3000	+7.843%	515	520	+432.424%
2026-03-30	2.9200	3.1500	2.8100	3.0600	+5.155%	228	464	+474.183%
2026-03-27	2.7700	2.9100	2.7700	2.9100	-13.134%	10	305	+503.780%
2026-03-26	3.3500	3.3500	3.3500	3.3500	-2.899%	5	315	+424.478%
2026-03-25	3.6200	3.6200	3.4000	3.4500	-6.757%	15	315	+409.275%
2026-03-24	3.8000	3.8000	3.7000	3.7000	-11.905%	2	308	+374.865%
2026-03-23	4.5500	4.5500	4.2000	4.2000	-12.863%	5	308	+318.333%
2026-03-20	4.8200	4.8200	4.8200	4.8200	-2.626%	2	310	+264.523%
2026-03-19	4.9500	4.9500	4.9500	4.9500	-10.811%	6	311	+254.949%
2026-03-18	5.5500	5.5500	5.5500	5.5500	-8.264%	22	305	+216.577%
2026-03-17	6.0500	6.0500	6.0500	6.0500	-9.023%	1	294	+190.413%
2026-03-16	6.6500	6.6500	6.6500	6.6500	-3.623%	1	294	+164.211%
2026-03-13	7.2500	7.2500	6.9000	6.9000	-14.604%	5	295	+154.638%
2026-03-12	8.0800	8.0800	8.0800	8.0800	+2.930%	1	290	+117.450%
2026-03-11	8.7900	8.7900	7.8500	7.8500	-8.080%	3	291	+123.822%
2026-03-10	8.5500	8.5500	8.5400	8.5400	-22.364%	2	292	+105.738%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+3.286%	1	293	+59.727%
2026-03-05	10.4200	10.6500	10.3000	10.6500	+2.899%	4	292	+64.977%
2026-03-04	10.0000	10.4500	9.5500	10.3500	+10.695%	6	288	+69.758%
2026-03-03	8.9000	9.3500	8.9000	9.3500	+4.004%	2	284	+87.914%
2026-03-02	8.9900	8.9900	8.9900	8.9900	+10.307%	2	284	+95.439%
2026-02-27	8.6000	8.6000	8.1500	8.1500	-12.366%	2	282	+115.583%
2026-02-26	8.8700	9.5600	8.8700	9.3000	+49.758%	5	282	+88.925%
2026-02-23	6.9500	6.9500	6.2100	6.2100	-20.385%	3	278	+182.931%
2026-02-20	7.6900	7.8000	7.6900	7.8000	-3.704%	8	280	+125.256%
2026-02-19	8.1000	8.1000	8.1000	8.1000	+1.250%	16	276	+116.914%
2026-02-18	8.0000	8.0000	8.0000	8.0000	+5.960%	1	282	+119.625%
2026-02-17	7.6000	7.6000	7.5500	7.5500	-11.696%	5	282	+132.715%
2026-02-12	8.5500	8.5500	8.5500	8.5500	-5.000%	1	286	+105.497%
2026-02-11	8.9700	9.0000	8.9700	9.0000	-16.667%	2	285	+95.222%
2026-02-10	11.9500	11.9500	10.8000	10.8000	+5.263%	28	283	+62.685%
2026-02-09	9.0000	10.2600	9.0000	10.2600	+35.894%	3	255	+71.248%
2026-02-06	8.3000	8.3000	7.5500	7.5500	-4.430%	2	253	+132.715%
2026-02-05	8.8500	8.8500	7.9000	7.9000	-25.047%	28	254	+122.405%
2026-02-04	10.2000	10.5400	10.2000	10.5400	+12.487%	12	253	+66.698%
2026-02-03	9.6700	9.6700	9.0700	9.3700	-19.915%	8	242	+87.513%
2026-02-02	12.1000	12.1000	11.7000	11.7000	-8.307%	17	240	+50.171%
2026-01-30	14.6200	14.6200	12.6000	12.7600	-5.481%	56	244	+37.696%
2026-01-29	14.6400	14.6400	12.3500	13.5000	-50.000%	23	231	+30.148%
2026-01-27	27.0000	27.0000	27.0000	27.0000	+16.379%	37	224	-34.926%
2026-01-23	20.7900	23.2000	20.7900	23.2000	+32.951%	11	219	-24.267%
2026-01-22	17.9000	17.9500	17.4500	17.4500	+13.312%	5	220	+0.688%
2026-01-21	16.2400	17.1500	15.3000	15.4000	-15.385%	15	220	+14.091%
2026-01-20	17.5700	18.2000	17.5700	18.2000	-8.451%	6	217	-3.462%
2026-01-16	19.5500	20.4500	19.5500	19.8800	+0.151%	27	227	-11.620%
2026-01-15	20.6500	20.6500	19.8000	19.8500	-9.977%	24	227	-11.486%
2026-01-13	23.5300	23.5300	22.0500	22.0500	-13.529%	29	209	-20.317%
2026-01-08	25.5000	25.5000	25.5000	25.5000	+7.731%	1	194	-31.098%
2026-01-02	25.0200	25.0200	23.6700	23.6700	-16.655%	10	193	-25.771%
2025-12-31	28.4000	28.4000	28.4000	28.4000	-1.866%	1	197	-38.134%
2025-12-30	28.8000	28.9400	28.8000	28.9400	-0.207%	5	197	-39.288%
2025-12-29	28.5000	29.5000	28.5000	29.0000	-2.225%	26	197	-39.414%
2025-12-26	29.4000	29.6600	29.2500	29.6600	-3.040%	12	194	-40.762%
2025-12-24	30.5900	30.5900	30.5900	30.5900	+1.594%	3	186	-42.563%
2025-12-22	30.1100	30.1100	30.1100	30.1100	-0.954%	1	186	-41.647%
2025-12-19	31.2400	31.2400	30.4000	30.4000	-0.099%	2	186	-42.204%
2025-12-18	30.3500	31.5000	30.3500	30.4300	+6.585%	5	186	-42.261%
2025-12-17	28.5500	28.5500	28.5500	28.5500	+1.601%	1	185	-38.459%
2025-12-15	28.4500	28.4500	28.1000	28.1000	-11.356%	3	185	-37.473%
2025-12-10	31.7000	31.7000	31.7000	31.7000	-11.080%	1	186	-44.574%
2025-12-09	35.8500	35.8500	35.6500	35.6500	-0.419%	3	186	-50.715%
2025-12-08	35.3500	35.8000	35.3000	35.8000	+13.687%	15	189	-50.922%
2025-12-04	31.4400	31.4900	31.4400	31.4900	-2.417%	2	190	-44.205%
2025-12-03	32.4000	32.4000	31.5500	32.2700	-8.324%	4	190	-45.553%
2025-12-02	35.0500	35.2000	35.0500	35.2000	-0.677%	2	188	-50.085%
2025-11-28	35.4400	35.4400	35.4400	35.4400	+1.693%	2	189	-50.423%
2025-11-26	34.6100	34.8500	34.6000	34.8500	+12.783%	4	189	-49.584%
2025-11-25	30.9000	30.9000	30.9000	30.9000	+1.980%	3	189	-43.139%
2025-11-24	30.0000	30.4000	30.0000	30.3000	-2.885%	12	190	-42.013%
2025-11-21	30.3100	31.2000	30.0500	31.2000	-9.038%	4	199	-43.686%
2025-11-20	34.9100	34.9100	34.1000	34.3000	-2.970%	14	198	-48.776%
2025-11-19	36.8000	36.8000	35.2500	35.3500	-12.608%	3	186	-50.297%
2025-11-18	41.6500	41.6500	38.3500	40.4500	-12.541%	10	184	-56.564%
2025-11-17	46.2500	46.2500	46.2500	46.2500	+6.469%	3	182	-62.011%
2025-11-14	43.4400	43.4400	43.4400	43.4400	-2.666%	1	182	-59.553%
2025-11-13	46.3800	46.3800	44.5800	44.6300	+3.646%	4	181	-60.632%
2025-11-12	43.0600	43.0600	43.0600	43.0600	-5.818%	1	181	-59.196%
2025-11-11	44.0000	45.7200	44.0000	45.7200	+4.384%	5	180	-61.570%
2025-11-10	42.9100	43.8000	42.9100	43.8000	+6.182%	3	179	-59.886%
2025-11-07	41.1600	41.2500	40.9200	41.2500	-1.363%	3	179	-57.406%
2025-11-06	41.8200	41.8200	41.8200	41.8200	-10.258%	1	176	-57.987%
2025-11-05	45.9000	46.6000	45.9000	46.6000	-0.640%	2	176	-62.296%
2025-11-04	46.4000	47.7400	46.4000	46.9000	-4.868%	7	175	-62.537%
2025-11-03	52.4300	52.4300	49.3000	49.3000	-4.955%	5	171	-64.361%
2025-10-31	52.1500	52.1500	50.5900	51.8700	-3.137%	7	171	-66.127%
2025-10-30	53.5300	53.6500	53.5300	53.5500	-16.524%	5	168	-67.190%
2025-10-29	65.3000	65.3000	62.9000	64.1500	-3.243%	4	167	-72.611%
2025-10-28	63.4900	66.3000	63.4900	66.3000	+14.173%	40	164	-73.499%
2025-10-27	57.3900	58.1500	56.7500	58.0700	+10.610%	5	143	-69.743%
2025-10-24	52.0000	52.5000	51.8500	52.5000	+0.633%	6	143	-66.533%
2025-10-23	52.1700	52.1700	52.1700	52.1700	+1.498%	1	141	-66.322%
2025-10-22	51.4000	51.4000	51.4000	51.4000	+6.972%	1	141	-65.817%
2025-10-14	44.8800	48.0500	44.8800	48.0500	-0.228%	3	140	-63.434%
2025-10-13	48.0600	48.1600	48.0600	48.1600	-3.429%	2	139	-63.517%
2025-10-10	49.8700	49.8700	49.8700	49.8700	-6.680%	50	139	-64.768%
2025-10-08	53.2200	53.4400	53.2200	53.4400	+1.174%	2	116	-67.122%
2025-10-07	54.0000	54.0000	52.0500	52.8200	-2.258%	8	117	-66.736%
2025-10-06	52.1500	54.0400	52.1500	54.0400	+9.084%	4	117	-67.487%
2025-10-03	49.3000	49.5400	49.3000	49.5400	+9.360%	6	117	-64.534%
2025-10-02	50.0200	50.0200	45.3000	45.3000	+3.899%	7	123	-61.214%
2025-09-26	43.6000	43.6000	43.6000	43.6000	-0.160%	1	122	-59.702%
2025-09-25	43.6700	43.6700	43.6700	43.6700	-2.631%	5	122	-59.766%
2025-09-24	44.8500	44.8500	44.8500	44.8500	-4.371%	5	124	-60.825%
2025-09-23	46.5300	46.9000	46.5300	46.9000	-1.263%	4	129	-62.537%
2025-09-22	47.6000	47.6000	47.5000	47.5000	+6.502%	2	125	-63.011%
2025-09-17	44.3700	44.6000	44.3700	44.6000	-3.941%	2	124	-60.605%
2025-09-15	46.4300	46.4300	46.4300	46.4300	+1.089%	1	123	-62.158%
2025-09-12	45.8000	45.9300	45.8000	45.9300	+19.361%	3	123	-61.746%
2025-09-09	38.4800	38.4800	38.4800	38.4800	-1.359%	1	123	-54.340%
2025-09-08	39.0100	39.0100	39.0100	39.0100	+0.489%	1	123	-54.960%
2025-09-05	38.8200	38.8200	38.8200	38.8200	-8.009%	1	123	-54.740%
2025-08-26	42.2200	42.2200	42.2000	42.2000	-8.934%	5	122	-58.365%
2025-08-19	46.3400	46.3400	46.3400	46.3400	-18.915%	1	122	-62.085%
2025-08-12	57.1500	57.1500	57.1500	57.1500	+7.223%	2	122	-69.256%
2025-08-08	53.3000	53.3000	53.3000	53.3000	-12.379%	1	121	-67.036%
2025-08-04	60.8300	60.8300	60.8300	60.8300	+11.186%	1	121	-71.116%
2025-08-01	55.4800	55.4800	54.7100	54.7100	-10.016%	2	121	-67.885%
2025-07-31	63.7200	63.7200	60.5700	60.8000	+24.208%	8	121	-71.102%
2025-07-24	46.4300	49.1500	46.4300	48.9500	+11.886%	4	119	-64.106%
2025-07-23	43.7500	43.7500	43.7500	43.7500	-5.364%	1	117	-59.840%
2025-07-22	46.2300	46.2300	46.2300	46.2300	-7.038%	1	116	-61.994%
2025-07-17	50.0000	50.0000	49.6700	49.7300	+11.377%	6	116	-64.669%
2025-07-09	44.6500	44.6500	44.6500	44.6500	+4.225%	1	114	-60.649%
2025-07-07	42.8400	42.8400	42.8400	42.8400	-2.303%	1	114	-58.987%
2025-06-30	43.5500	43.8500	43.5500	43.8500	+10.176%	2	113	-59.932%
2025-06-25	39.8000	39.8000	39.8000	39.8000	+0.632%	8	111	-55.854%
2025-06-24	39.5500	39.5500	39.5500	39.5500	+37.517%	1	103	-55.575%
2025-05-23	28.7600	28.7600	28.7600	28.7600	+0.384%	10	98	-38.908%
2025-05-14	28.6500	28.6500	28.6500	28.6500	+14.600%	2	98	-38.674%
2025-05-02	23.8500	25.0000	23.8500	25.0000	+14.416%	14	98	-29.720%
2025-05-01	22.6500	22.6500	21.7500	21.8500	+121.827%	8	99	-19.588%
2025-04-23	10.1000	10.1000	9.8500	9.8500	-10.046%	30	98	+78.376%
2025-04-10	10.9500	10.9500	10.9500	10.9500	-17.793%	1	84	+60.457%
2025-04-09	13.3200	13.3200	13.3200	13.3200	+19.248%	10	84	+31.907%
2025-04-04	11.1700	11.1700	11.1700	11.1700	-16.267%	2	84	+57.296%
2025-03-20	12.8000	13.3400	12.8000	13.3400	-3.682%	2	85	+31.709%
2025-03-19	13.8500	13.8500	13.8500	13.8500	+2.974%	1	87	+26.859%
2025-03-18	13.4500	13.4500	13.4500	13.4500	+5.906%	3	87	+30.632%
2025-03-13	13.2000	13.2000	12.7000	12.7000	-10.626%	3	90	+38.346%
2025-03-10	14.2100	14.2100	14.2100	14.2100	-14.087%	1	90	+23.645%
2025-03-07	15.2000	16.5400	15.2000	16.5400	-11.314%	62	89	+6.227%
2025-03-05	16.9500	18.6500	16.9500	18.6500	+26.871%	13	120	-5.791%
2025-03-04	14.7000	14.7000	14.7000	14.7000	-14.286%	1	121	+19.524%
2025-02-27	18.2600	18.2600	17.1500	17.1500	-17.548%	2	121	+2.449%
2025-02-19	20.8000	20.8000	20.8000	20.8000	-2.347%	1	121	-15.529%
2025-02-07	21.2500	21.3000	21.2500	21.3000	-3.270%	14	122	-17.512%
2025-02-04	22.0000	22.0200	22.0000	22.0200	-33.171%	30	124	-20.209%
2025-01-29	32.9500	32.9500	32.9500	32.9500	-4.215%	2	96	-46.677%
2024-12-23	34.4000	34.4000	34.4000	34.4000	-10.904%	1	96	-48.924%
2024-12-18	38.6100	38.6100	38.6100	38.6100	+1.605%	1	94	-54.494%
2024-12-11	38.0000	38.0000	38.0000	38.0000	+2.481%	1	94	-53.763%
2024-12-10	37.0800	37.0800	37.0800	37.0800	+9.704%	10	94	-52.616%
2024-12-05	34.6300	34.6400	33.8000	33.8000	+0.896%	20	84	-48.018%
2024-12-04	33.5000	33.5000	33.5000	33.5000	+29.344%	1	79	-47.552%
2024-11-01	25.9000	25.9000	25.9000	25.9000	-7.002%	2	80	-32.162%
2024-10-03	27.8500	27.8500	27.8500	27.8500	-10.306%	5	79	-36.912%
2024-09-27	31.0500	31.0500	31.0500	31.0500	-16.081%	2	79	-43.414%
2024-09-17	37.7500	37.7500	37.0000	37.0000	+30.328%	2	79	-52.514%
2024-09-11	28.3900	28.3900	28.3900	28.3900	+9.741%	1	80	-38.112%
2024-09-09	25.8700	25.8700	25.8700	25.8700	-4.007%	1	80	-32.083%
2024-09-06	26.9500	26.9500	26.9500	26.9500	-5.439%	2	79	-34.805%
2024-08-28	28.5000	28.5000	28.5000	28.5000	-8.065%	1	79	-38.351%
2024-08-23	31.0000	31.0000	31.0000	31.0000	-8.824%	2	78	-43.323%
2024-08-21	34.6000	34.6000	34.0000	34.0000	+15.254%	50	78	-48.324%
2024-08-09	29.5000	29.5000	29.5000	29.5000	+0.648%	2	38	-40.441%
2024-08-07	30.5900	32.0000	29.3100	29.3100	-13.642%	7	38	-40.055%
2024-08-01	37.3000	37.3000	33.1000	33.9400	-3.989%	6	33	-48.232%
2024-07-31	34.0200	35.3500	34.0200	35.3500	-10.370%	5	32	-50.297%
2024-07-24	39.5000	39.5000	39.0400	39.4400	-14.724%	22	27	-55.451%
2024-07-23	46.3000	46.3000	46.2000	46.2500	-7.315%	22	26	-62.011%
2024-07-15	49.7000	49.9000	49.7000	49.9000	-3.854%	2	8	-64.790%
2024-07-11	51.9000	51.9000	51.9000	51.9000	-7.585%	2	7	-66.146%
2024-07-09	56.1600	56.1600	56.1600	56.1600	+3.827%	5	7	-68.714%
2024-07-02	54.0900	54.0900	54.0900	54.0900	+6.267%	1	2	-67.517%
2024-07-01	50.9000	50.9000	50.9000	50.9000	0.000%	1	1	-65.481%