Dark

MSFT20261218C545
MSFT Dec 18 2026 545.00 Call (MSFT261218C00545000)
option OPRA

EOD

Sep 29, 2026

16.00-7.246%(-1.25)68

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	13.8200	17.1000	13.8200	16.0000	-7.246%	68	2,047	0.000%
2026-09-28	16.3500	17.2500	14.6000	17.2500	-11.311%	23	2,033	-7.246%
2026-09-25	14.0000	20.6000	14.0000	19.4500	+57.873%	165	2,029	-17.738%
2026-09-24	11.7500	12.4500	11.1500	12.3200	-11.367%	116	1,968	+29.870%
2026-09-23	14.4500	16.5000	12.6200	13.9000	+5.703%	57	1,933	+15.108%
2026-09-22	16.2500	16.2500	11.9800	13.1500	-7.067%	145	1,925	+21.673%
2026-09-21	11.6000	14.2500	10.8500	14.1500	+18.808%	51	1,954	+13.074%
2026-09-18	12.7500	12.8000	11.0000	11.9100	-4.106%	222	1,925	+34.341%
2026-09-17	14.0000	14.0000	12.3100	12.4200	+8.472%	24	1,806	+28.824%
2026-09-16	12.4500	12.4500	11.2000	11.4500	-15.809%	18	1,799	+39.738%
2026-09-15	14.4000	15.1500	13.6000	13.6000	-24.234%	13	1,795	+17.647%
2026-09-14	15.4100	17.9500	14.5000	17.9500	+30.545%	50	1,789	-10.864%
2026-09-11	14.3000	14.3000	12.7500	13.7500	+7.422%	71	1,766	+16.364%
2026-09-10	13.0000	13.1000	12.8000	12.8000	-4.120%	6	1,701	+25.000%
2026-09-09	13.6800	13.6800	13.2900	13.3500	-2.909%	104	1,700	+19.850%
2026-09-08	13.1700	13.8200	13.1500	13.7500	-13.194%	124	1,603	+16.364%
2026-09-04	15.9000	16.2000	15.7500	15.8400	-20.202%	45	1,545	+1.010%
2026-09-03	20.5800	21.9500	19.5500	19.8500	+32.954%	68	1,545	-19.395%
2026-09-02	15.5000	15.5000	14.5000	14.9300	-7.267%	10	1,496	+7.167%
2026-09-01	15.9600	16.1000	15.7000	16.1000	-21.655%	178	1,496	-0.621%
2026-08-31	21.0000	21.0000	20.4000	20.5500	-8.259%	11	1,386	-22.141%
2026-08-28	21.6000	24.3800	21.6000	22.4000	+11.721%	63	1,387	-28.571%
2026-08-27	16.9500	20.0500	16.9500	20.0500	+29.606%	103	1,356	-20.200%
2026-08-26	15.6300	16.1000	15.4000	15.4700	+1.776%	54	1,339	+3.426%
2026-08-25	14.6800	15.2000	14.5500	15.2000	+4.972%	11	1,319	+5.263%
2026-08-24	14.1500	15.6000	14.1500	14.4800	+9.283%	7	1,312	+10.497%
2026-08-21	14.1500	14.1500	13.2500	13.2500	-0.376%	46	1,306	+20.755%
2026-08-20	13.3000	13.3000	13.3000	13.3000	-3.273%	1	1,310	+20.301%
2026-08-19	15.0000	15.0000	13.7500	13.7500	+4.325%	6	1,309	+16.364%
2026-08-18	12.9500	13.5000	12.9500	13.1800	+3.049%	89	1,304	+21.396%
2026-08-17	14.5000	14.5000	12.7800	12.7900	-29.725%	31	1,258	+25.098%
2026-08-14	18.4500	18.6500	18.2000	18.2000	-2.830%	9	1,261	-12.088%
2026-08-13	19.7500	19.7500	18.7000	18.7300	+8.203%	19	1,257	-14.576%
2026-08-12	20.4900	20.4900	17.3100	17.3100	-21.992%	19	1,265	-7.568%
2026-08-11	24.1000	24.1000	21.9000	22.1900	-9.355%	80	1,268	-27.895%
2026-08-10	24.5500	27.7900	24.4800	24.4800	+3.074%	21	1,308	-34.641%
2026-08-07	25.0000	25.0000	23.4800	23.7500	+0.636%	106	1,301	-32.632%
2026-08-06	20.2800	23.6000	20.2800	23.6000	+13.189%	38	1,306	-32.203%
2026-08-05	20.1100	21.3900	19.5000	20.8500	-8.150%	127	1,293	-23.261%
2026-08-04	18.7400	24.2500	18.7400	22.7000	+11.823%	103	1,206	-29.515%
2026-08-03	19.6900	20.6800	17.7800	20.3000	+74.249%	595	1,188	-21.182%
2026-07-31	10.8000	12.0700	9.3500	11.6500	+16.500%	119	1,169	+37.339%
2026-07-30	10.1000	11.2000	9.3500	10.0000	+135.294%	38	1,139	+60.000%
2026-07-29	4.3000	4.3000	4.2500	4.2500	-9.574%	6	1,118	+276.471%
2026-07-27	4.5000	4.7000	4.5000	4.7000	+5.618%	23	1,116	+240.426%
2026-07-24	4.4500	4.4500	4.4500	4.4500	+3.488%	1	1,106	+259.551%
2026-07-23	4.9000	4.9000	4.3000	4.3000	-18.868%	2	1,107	+272.093%
2026-07-22	5.3000	5.3000	5.3000	5.3000	-17.829%	1	1,109	+201.887%
2026-07-21	6.4500	6.4500	6.4500	6.4500	-3.008%	6	1,110	+148.062%
2026-07-20	6.6500	6.6500	6.6500	6.6500	+6.400%	1	1,104	+140.602%
2026-07-17	6.5200	6.5200	6.2500	6.2500	-18.620%	7	1,103	+156.000%
2026-07-16	7.5000	7.6800	7.5000	7.6800	+14.456%	4	1,102	+108.333%
2026-07-15	6.1000	6.7600	6.0500	6.7100	+20.901%	25	1,102	+138.450%
2026-07-14	5.5000	5.5500	5.5000	5.5500	-10.484%	20	1,103	+188.288%
2026-07-13	6.2000	6.2000	6.2000	6.2000	+31.635%	1	1,105	+158.065%
2026-07-09	4.7100	4.7100	4.7100	4.7100	-11.132%	1	1,105	+239.703%
2026-07-08	5.3000	5.3000	5.3000	5.3000	-24.286%	1	1,105	+201.887%
2026-07-07	6.7500	7.0000	6.7500	7.0000	+8.192%	10	1,105	+128.571%
2026-07-01	5.7000	6.5000	5.7000	6.4700	+29.659%	43	1,104	+147.295%
2026-06-30	5.1000	5.1000	4.9900	4.9900	-0.598%	3	1,108	+220.641%
2026-06-29	5.0200	5.0200	5.0200	5.0200	+0.400%	1	1,106	+218.725%
2026-06-26	5.0000	5.0000	5.0000	5.0000	+25.000%	1	1,106	+220.000%
2026-06-25	3.8500	4.1100	3.8200	4.0000	-20.792%	14	1,105	+300.000%
2026-06-23	5.1700	5.1700	5.0500	5.0500	+4.339%	17	1,104	+216.832%
2026-06-22	6.0500	6.0500	4.8200	4.8400	-36.316%	3	1,114	+230.579%
2026-06-15	8.0000	8.0500	7.6000	7.6000	+8.571%	14	1,116	+110.526%
2026-06-12	6.8800	7.0000	6.8800	7.0000	+4.478%	7	1,111	+128.571%
2026-06-11	6.8000	6.8000	6.3000	6.7000	-15.190%	16	1,104	+138.806%
2026-06-10	8.1000	8.1000	7.8500	7.9000	-6.287%	22	1,094	+102.532%
2026-06-09	9.7000	9.7000	8.0500	8.4300	-10.319%	14	1,100	+89.798%
2026-06-08	9.4500	9.4500	9.4000	9.4000	-7.843%	4	1,102	+70.213%
2026-06-05	10.1500	10.2000	10.1500	10.2000	-16.187%	8	1,100	+56.863%
2026-06-04	13.0500	13.0500	12.1200	12.1700	-4.549%	16	1,098	+31.471%
2026-06-03	13.3500	13.3500	12.7500	12.7500	-20.610%	5	1,098	+25.490%
2026-06-02	16.0600	16.0600	16.0600	16.0600	-27.330%	1	1,097	-0.374%
2026-06-01	21.0500	22.1000	20.7000	22.1000	+47.333%	27	1,097	-27.602%
2026-05-29	14.4500	15.4500	13.7900	15.0000	+41.243%	38	1,090	+6.667%
2026-05-28	10.6200	10.6200	10.6200	10.6200	+18.659%	5	1,085	+50.659%
2026-05-22	8.9500	8.9500	8.9500	8.9500	-1.105%	5	1,090	+78.771%
2026-05-20	8.6000	9.0500	8.6000	9.0500	-1.630%	3	1,090	+76.796%
2026-05-18	9.2000	9.2000	9.2000	9.2000	-14.498%	1	1,091	+73.913%
2026-05-15	10.3200	10.7600	10.3200	10.7600	+57.771%	2	1,091	+48.699%
2026-05-13	6.8200	6.8200	6.8200	6.8200	-1.445%	1	1,093	+134.604%
2026-05-12	7.2000	7.2000	6.9200	6.9200	-6.486%	8	1,093	+131.214%
2026-05-11	7.5000	7.5000	7.4000	7.4000	-20.430%	6	1,093	+116.216%
2026-05-07	9.2500	9.3000	9.2500	9.3000	+24.000%	6	1,090	+72.043%
2026-05-06	7.5000	7.5000	7.5000	7.5000	+7.143%	1	1,090	+113.333%
2026-05-05	6.7500	7.0000	6.7500	7.0000	-10.256%	2	1,091	+128.571%
2026-05-01	7.8000	7.8000	7.8000	7.8000	+20.930%	15	1,085	+105.128%
2026-04-30	7.3200	7.3200	6.3000	6.4500	-44.156%	56	1,085	+148.062%
2026-04-29	12.1500	12.1500	11.3500	11.5500	-9.836%	4	1,083	+38.528%
2026-04-28	11.8000	12.8100	11.8000	12.8100	+9.114%	9	1,081	+24.902%
2026-04-27	11.7500	11.7500	11.7000	11.7400	+5.103%	3	1,088	+36.286%
2026-04-24	10.6000	11.2500	10.6000	11.1700	+11.700%	14	1,088	+43.241%
2026-04-23	10.0500	11.2000	10.0000	10.0000	-22.179%	23	1,078	+60.000%
2026-04-22	12.8500	12.8500	12.8500	12.8500	+11.739%	10	1,093	+24.514%
2026-04-21	11.5000	11.5000	11.5000	11.5000	+3.604%	1	1,104	+39.130%
2026-04-17	11.0000	12.2000	10.7100	11.1000	+1.835%	40	1,104	+44.144%
2026-04-16	9.8300	10.9500	9.8300	10.9000	+10.324%	23	1,119	+46.789%
2026-04-15	9.1000	9.8800	9.1000	9.8800	+50.840%	4	1,126	+61.943%
2026-04-14	6.5500	6.5500	6.5500	6.5500	+14.311%	800	1,126	+144.275%
2026-04-13	5.6000	5.7300	5.6000	5.7300	+41.481%	24	348	+179.232%
2026-04-10	4.0500	4.0500	4.0500	4.0500	+26.563%	2	348	+295.062%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-8.571%	10	350	+400.000%
2026-04-08	3.5000	3.5000	3.5000	3.5000	+1.449%	20	360	+357.143%
2026-04-07	3.4500	3.4500	3.4000	3.4500	-5.479%	20	370	+363.768%
2026-04-06	3.6500	3.6500	3.6500	3.6500	-1.617%	2	375	+338.356%
2026-04-02	3.7000	3.7100	3.7000	3.7100	-1.067%	10	376	+331.267%
2026-04-01	3.7200	4.0200	3.7200	3.7500	-1.575%	777	376	+326.667%
2026-03-31	3.7500	3.8400	3.6500	3.8100	+17.231%	21	333	+319.948%
2026-03-30	3.2100	3.2500	3.2100	3.2500	+0.619%	10	335	+392.308%
2026-03-27	3.3000	3.3000	3.2300	3.2300	-23.095%	6	334	+395.356%
2026-03-25	4.2000	4.2000	4.2000	4.2000	-3.448%	1	339	+280.952%
2026-03-24	4.2600	4.3500	4.2600	4.3500	-16.023%	5	338	+267.816%
2026-03-23	5.0900	5.1800	5.0500	5.1800	-4.074%	14	338	+208.880%
2026-03-20	5.4600	5.5500	5.3000	5.4000	-5.923%	19	336	+196.296%
2026-03-19	5.9500	5.9500	5.7400	5.7400	-11.692%	7	321	+178.746%
2026-03-18	6.5000	6.5000	6.4600	6.5000	-13.333%	37	325	+146.154%
2026-03-16	7.5000	7.5000	7.5000	7.5000	-23.469%	1	319	+113.333%
2026-03-10	10.0500	10.0500	9.8000	9.8000	-2.390%	2	319	+63.265%
2026-03-09	10.0400	10.0400	10.0400	10.0400	-16.054%	4	320	+59.363%
2026-03-06	11.9600	11.9600	11.9600	11.9600	-0.747%	1	323	+33.779%
2026-03-05	12.0500	12.0500	12.0500	12.0500	+5.702%	1	323	+32.780%
2026-03-04	11.3000	11.6000	11.3000	11.4000	+8.365%	5	324	+40.351%
2026-03-03	10.0500	10.7000	10.0500	10.5200	+7.128%	4	324	+52.091%
2026-03-02	9.8200	9.8200	9.8200	9.8200	+9.111%	1	322	+62.933%
2026-02-27	9.1000	9.1000	9.0000	9.0000	-2.174%	6	321	+77.778%
2026-02-25	9.4000	9.4000	9.2000	9.2000	+22.667%	17	320	+73.913%
2026-02-24	7.1000	7.5000	7.1000	7.5000	-15.730%	9	320	+113.333%
2026-02-20	8.9000	8.9000	8.9000	8.9000	-1.440%	30	319	+79.775%
2026-02-18	9.1500	9.1500	9.0300	9.0300	+8.144%	2	319	+77.187%
2026-02-17	8.5000	8.5000	8.3500	8.3500	-12.290%	2	321	+91.617%
2026-02-13	9.5200	9.5200	9.5200	9.5200	-9.763%	1	322	+68.067%
2026-02-12	10.1700	10.5500	10.1700	10.5500	+3.533%	2	322	+51.659%
2026-02-11	10.1900	10.1900	10.1900	10.1900	-10.614%	2	324	+57.017%
2026-02-10	12.0900	12.0900	11.4000	11.4000	-2.564%	4	323	+40.351%
2026-02-09	11.7000	11.7000	11.7000	11.7000	+21.875%	1	320	+36.752%
2026-02-06	9.3700	9.6000	8.7000	9.6000	+9.714%	4	319	+66.667%
2026-02-05	9.2000	9.9000	8.7500	8.7500	-23.246%	3	320	+82.857%
2026-02-04	11.7500	12.1500	11.4000	11.4000	+8.057%	7	319	+40.351%
2026-02-03	10.5500	10.5500	10.5500	10.5500	-17.578%	1	317	+51.659%
2026-02-02	13.7000	13.7000	12.8000	12.8000	-11.419%	4	317	+25.000%
2026-01-30	15.9500	15.9500	14.4500	14.4500	-5.740%	25	317	+10.727%
2026-01-29	15.2500	15.6000	13.3500	15.3300	-52.243%	27	300	+4.371%
2026-01-28	30.0100	32.1000	30.0100	32.1000	+13.991%	6	303	-50.156%
2026-01-26	28.1600	28.1600	28.1600	28.1600	+7.686%	1	299	-43.182%
2026-01-23	25.2500	26.6000	25.2500	26.1500	+32.876%	16	298	-38.815%
2026-01-22	19.6800	19.6800	19.6800	19.6800	+12.974%	1	296	-18.699%
2026-01-21	18.8000	19.2200	17.1500	17.4200	-15.024%	8	295	-8.152%
2026-01-20	20.5000	20.5000	20.5000	20.5000	-6.606%	4	290	-21.951%
2026-01-16	22.6000	22.6900	21.9500	21.9500	-7.188%	7	284	-27.107%
2026-01-14	23.6500	23.6500	23.6500	23.6500	-6.337%	1	284	-32.347%
2026-01-13	26.0500	26.0500	25.0500	25.2500	-8.779%	10	283	-36.634%
2026-01-12	28.4000	28.4000	27.6800	27.6800	-2.877%	3	280	-42.197%
2026-01-09	28.5000	28.5000	28.5000	28.5000	+0.778%	1	279	-43.860%
2026-01-08	28.2800	28.2800	28.2800	28.2800	-13.252%	11	279	-43.423%
2026-01-07	30.9500	32.6000	30.9500	32.6000	+0.308%	15	290	-50.920%
2025-12-30	32.1000	32.5000	32.1000	32.5000	+2.848%	2	294	-50.769%
2025-12-29	31.6000	31.6000	31.6000	31.6000	-3.951%	1	294	-49.367%
2025-12-26	33.0500	33.0500	32.9000	32.9000	-2.200%	3	294	-51.368%
2025-12-24	33.8000	33.8000	33.6400	33.6400	-0.326%	11	293	-52.438%
2025-12-19	34.5000	34.5000	33.7500	33.7500	-2.597%	13	293	-52.593%
2025-12-18	32.0000	34.6500	32.0000	34.6500	+8.962%	6	293	-53.824%
2025-12-17	31.9000	31.9000	31.8000	31.8000	+3.079%	2	293	-49.686%
2025-12-16	31.3500	31.3500	30.8500	30.8500	-2.343%	20	292	-48.136%
2025-12-15	31.1200	31.5900	31.0000	31.5900	-7.793%	11	282	-49.351%
2025-12-12	34.2600	34.2600	34.2600	34.2600	-2.114%	1	271	-53.298%
2025-12-10	35.2200	35.2200	34.2200	35.0000	-10.371%	5	272	-54.286%
2025-12-09	39.3500	39.3500	39.0500	39.0500	-0.636%	4	271	-59.027%
2025-12-08	39.8200	39.8200	39.3000	39.3000	+10.642%	3	271	-59.288%
2025-12-03	33.9100	35.9500	33.9100	35.5200	-11.200%	9	271	-54.955%
2025-11-28	38.3000	40.0000	38.3000	40.0000	+4.575%	2	264	-60.000%
2025-11-26	38.0200	38.2500	38.0000	38.2500	+20.019%	8	256	-58.170%
2025-11-25	31.8700	31.8700	31.8700	31.8700	-4.294%	1	256	-49.796%
2025-11-24	32.4500	33.3000	32.4500	33.3000	-3.590%	16	258	-51.952%
2025-11-21	33.4700	34.5400	33.4700	34.5400	-6.320%	2	253	-53.677%
2025-11-20	36.9000	36.9000	36.8700	36.8700	-7.245%	3	253	-56.604%
2025-11-19	42.9000	42.9000	39.7500	39.7500	-9.659%	2	253	-59.748%
2025-11-18	44.0000	44.2500	43.2500	44.0000	-11.735%	10	253	-63.636%
2025-11-14	50.2400	50.2400	49.8500	49.8500	-3.391%	4	248	-67.904%
2025-11-12	50.1500	51.6000	50.1500	51.6000	+4.242%	2	246	-68.992%
2025-11-11	48.1000	49.8500	48.1000	49.5000	+11.713%	6	246	-67.677%
2025-11-07	44.5600	44.7000	44.3100	44.3100	-4.422%	5	242	-63.891%
2025-11-06	45.5900	46.5000	45.5900	46.3600	-7.888%	3	241	-65.487%
2025-11-05	52.0500	52.0500	50.3000	50.3300	-4.570%	48	240	-68.210%
2025-11-03	56.8200	56.8200	52.7400	52.7400	-2.333%	5	235	-69.662%
2025-10-31	56.5000	56.8000	54.0000	54.0000	-6.445%	18	235	-70.370%
2025-10-30	65.0200	65.0200	57.2500	57.7200	-17.543%	41	225	-72.280%
2025-10-29	69.5400	70.0000	67.5500	70.0000	-1.130%	24	206	-77.143%
2025-10-28	69.5000	71.3500	69.5000	70.8000	+13.371%	28	194	-77.401%
2025-10-27	62.0000	63.0000	62.0000	62.4500	+9.561%	16	183	-74.380%
2025-10-24	56.2500	57.0000	56.2500	57.0000	+1.968%	6	183	-71.930%
2025-10-22	56.2000	56.4500	55.9000	55.9000	+9.823%	4	181	-71.377%
2025-10-21	51.8300	51.9500	50.9000	50.9000	-3.232%	3	184	-68.566%
2025-10-20	52.6000	52.6000	52.6000	52.6000	+4.948%	21	184	-69.582%
2025-10-17	51.1000	51.1000	50.1200	50.1200	-2.109%	2	171	-68.077%
2025-10-15	51.1500	52.3800	51.1500	51.2000	-0.775%	5	170	-68.750%
2025-10-13	51.5000	51.6100	51.5000	51.6000	-4.639%	3	172	-68.992%
2025-10-10	54.1100	54.1100	54.1100	54.1100	-4.484%	1	172	-70.431%
2025-10-09	56.7700	56.7700	54.8000	56.6500	-1.564%	10	171	-71.756%
2025-10-08	58.0200	58.0200	57.5000	57.5500	+0.929%	18	167	-72.198%
2025-10-07	59.3500	59.3500	56.8800	57.0200	-3.356%	3	167	-71.940%
2025-10-06	56.7000	59.0000	56.6800	59.0000	+8.856%	5	167	-72.881%
2025-10-03	54.0000	54.2000	54.0000	54.2000	+5.859%	5	166	-70.480%
2025-09-29	51.4200	51.4200	51.1000	51.2000	+8.475%	7	166	-68.750%
2025-09-25	47.2000	47.2000	47.2000	47.2000	-5.030%	1	169	-66.102%
2025-09-23	50.4000	50.4000	49.7000	49.7000	-4.405%	3	170	-67.807%
2025-09-22	51.8600	51.9900	51.8600	51.9900	+6.756%	4	167	-69.225%
2025-09-18	48.7500	48.7500	48.7000	48.7000	+0.021%	5	166	-67.146%
2025-09-17	48.5000	49.2600	48.5000	48.6900	+10.760%	5	161	-67.139%
2025-09-10	43.6000	43.9600	43.4800	43.9600	+9.245%	3	161	-63.603%
2025-09-05	43.4000	43.4000	40.2400	40.2400	-10.279%	2	161	-60.239%
2025-08-26	44.8500	44.8500	44.8500	44.8500	-6.815%	1	161	-64.326%
2025-08-22	47.8900	48.1300	47.8900	48.1300	-0.558%	4	161	-66.757%
2025-08-21	48.4000	48.4000	47.9000	48.4000	-5.024%	17	161	-66.942%
2025-08-19	50.9600	50.9600	50.9600	50.9600	-5.049%	1	161	-68.603%
2025-08-18	53.6700	53.6700	53.6700	53.6700	-12.447%	6	160	-70.188%
2025-08-12	61.3000	61.3000	61.3000	61.3000	+5.781%	1	154	-73.899%
2025-08-08	57.9500	57.9500	57.9500	57.9500	+0.260%	1	154	-72.390%
2025-08-07	57.8000	57.8000	57.8000	57.8000	-6.924%	1	154	-72.318%
2025-08-05	62.1000	62.1000	62.1000	62.1000	-7.036%	4	154	-74.235%
2025-08-04	65.1500	66.8000	65.1500	66.8000	+10.322%	31	154	-76.048%
2025-08-01	60.1500	60.5500	60.1500	60.5500	-7.923%	2	125	-73.576%
2025-07-31	68.1700	68.3500	65.7600	65.7600	+22.230%	7	125	-75.669%
2025-07-30	53.8000	53.8000	53.8000	53.8000	-3.324%	1	126	-70.260%
2025-07-29	55.6500	55.6500	55.6500	55.6500	+4.019%	2	126	-71.249%
2025-07-28	53.5000	53.5000	53.5000	53.5000	-5.058%	1	124	-70.093%
2025-07-25	54.1500	56.3500	54.1500	56.3500	+4.896%	9	124	-71.606%
2025-07-24	53.7200	53.7200	53.7200	53.7200	+9.432%	14	116	-70.216%
2025-07-11	49.0900	49.0900	49.0900	49.0900	-2.172%	4	102	-67.407%
2025-07-09	48.4600	50.1800	48.4600	50.1800	+9.683%	5	98	-68.115%
2025-07-03	45.7500	45.7500	45.7500	45.7500	-3.175%	2	93	-65.027%
2025-07-01	47.2500	47.2500	47.2500	47.2500	-2.356%	7	93	-66.138%
2025-06-30	47.6000	48.3900	47.6000	48.3900	+0.103%	12	86	-66.935%
2025-06-27	48.3400	48.3400	48.3400	48.3400	+1.130%	1	80	-66.901%
2025-06-26	47.8000	47.8000	47.8000	47.8000	+7.561%	2	80	-66.527%
2025-06-24	44.4400	44.4400	44.4400	44.4400	+13.803%	1	80	-63.996%
2025-06-20	39.0500	39.0500	39.0500	39.0500	-0.560%	8	80	-59.027%
2025-06-12	39.2700	39.2700	39.2700	39.2700	+9.387%	1	80	-59.256%
2025-06-10	35.9000	35.9000	35.9000	35.9000	-3.676%	5	80	-55.432%
2025-06-06	37.2700	37.2700	37.2700	37.2700	+9.040%	4	75	-57.070%
2025-06-05	34.1800	34.1800	34.1800	34.1800	+2.952%	2	75	-53.189%
2025-05-29	33.2000	33.2000	33.2000	33.2000	+32.535%	1	73	-51.807%
2025-05-01	24.0000	25.1500	24.0000	25.0500	+72.759%	25	72	-36.128%
2025-04-11	14.5000	14.5000	14.5000	14.5000	+1.541%	2	85	+10.345%
2025-04-09	14.2800	14.2800	14.2800	14.2800	-7.573%	10	84	+12.045%
2025-03-10	15.4500	15.4500	15.4500	15.4500	-5.793%	1	85	+3.560%
2025-03-04	16.7500	16.7500	16.4000	16.4000	-8.889%	20	85	-2.439%
2025-03-03	18.0000	18.0000	18.0000	18.0000	-7.692%	5	85	-11.111%
2025-02-27	19.5000	19.5000	19.5000	19.5000	-1.763%	3	86	-17.949%
2025-02-25	19.8500	19.8500	19.8500	19.8500	-6.588%	1	86	-19.395%
2025-02-24	21.2500	21.2500	21.2500	21.2500	-10.714%	3	85	-24.706%
2025-02-21	23.8000	23.8000	23.8000	23.8000	0.000%	2	85	-32.773%
2025-02-19	23.8000	23.8000	23.8000	23.8000	+9.224%	3	85	-32.773%
2025-02-14	21.7900	21.7900	21.7900	21.7900	-6.280%	50	57	-26.572%
2025-02-07	23.2500	23.2500	23.2000	23.2500	-11.260%	12	57	-31.183%
2025-01-31	26.2000	26.2000	26.2000	26.2000	-23.167%	2	63	-38.931%
2024-12-27	34.1000	34.1000	34.1000	34.1000	-6.575%	4	63	-53.079%
2024-12-05	37.2300	37.2500	36.5000	36.5000	+29.158%	20	64	-56.164%
2024-10-31	28.1600	28.2600	27.9500	28.2600	-16.068%	6	53	-43.383%
2024-10-24	33.6700	33.6700	33.6700	33.6700	+0.598%	1	53	-52.480%
2024-10-23	33.4700	33.4700	33.4700	33.4700	-8.677%	3	52	-52.196%
2024-08-21	36.5500	36.6500	36.5500	36.6500	+0.964%	9	49	-56.344%
2024-08-20	36.5500	36.5500	36.3000	36.3000	-1.359%	18	43	-55.923%
2024-07-31	36.8000	36.8000	36.8000	36.8000	-27.273%	1	26	-56.522%
2024-07-22	50.6000	50.6000	50.6000	50.6000	+4.762%	1	26	-68.379%
2024-07-19	48.3000	48.3000	48.3000	48.3000	-16.724%	1	26	-66.874%
2024-07-09	58.0000	58.0000	58.0000	58.0000	-4.684%	2	25	-72.414%
2024-07-08	60.8800	60.8800	60.0000	60.8500	+5.826%	25	25	-73.706%
2024-07-02	57.5000	57.5000	57.5000	57.5000	0.000%	15	15	-72.174%