Dark

MSFT20261218C495
MSFT Dec 18 2026 495.00 Call (MSFT261218C00495000)
option OPRA

EOD

Sep 29, 2026

38.23-3.215%(-1.27)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	38.2300	39.7000	38.2300	38.2300	-3.215%	26	1,483	0.000%
2026-09-28	36.5000	40.5000	35.2700	39.5000	-9.879%	66	1,484	-3.215%
2026-09-25	32.2000	45.5200	32.2000	43.8300	+36.076%	132	1,468	-12.777%
2026-09-24	31.0000	32.2100	28.1500	32.2100	-2.777%	127	1,504	+18.690%
2026-09-23	36.0000	39.0000	32.0000	33.1300	+1.907%	73	1,466	+15.394%
2026-09-22	38.5000	38.5000	30.3500	32.5100	-7.114%	135	1,479	+17.595%
2026-09-21	30.5300	35.0000	28.4900	35.0000	+19.454%	280	1,428	+9.229%
2026-09-18	31.6500	32.1500	28.7800	29.3000	-7.571%	367	1,348	+30.478%
2026-09-17	32.8500	32.8500	30.8400	31.7000	+7.750%	46	1,307	+20.599%
2026-09-16	31.6300	32.4300	28.0000	29.4200	-10.387%	98	1,312	+29.946%
2026-09-15	36.0000	38.0000	32.8300	32.8300	-15.993%	145	1,312	+16.448%
2026-09-14	33.3000	41.0000	33.3000	39.0800	+18.965%	146	1,251	-2.175%
2026-09-11	33.5000	34.4600	31.2100	32.8500	+4.220%	28	1,267	+16.377%
2026-09-10	31.0000	32.8800	29.5500	31.5200	-0.974%	56	1,273	+21.288%
2026-09-09	31.2000	33.0500	31.0500	31.8300	-2.062%	31	1,268	+20.107%
2026-09-08	32.4500	33.8100	31.0000	32.5000	-9.344%	66	1,277	+17.631%
2026-09-04	38.5000	39.0000	35.8500	35.8500	-16.975%	43	1,326	+6.639%
2026-09-03	37.6000	46.0000	37.6000	43.1800	+24.259%	68	1,326	-11.464%
2026-09-02	34.2500	35.5300	32.8500	34.7500	-7.457%	71	1,354	+10.014%
2026-09-01	36.7500	37.8200	36.0800	37.5500	-12.593%	10	1,346	+1.811%
2026-08-31	43.0000	43.3400	42.7600	42.9600	-9.271%	24	1,349	-11.010%
2026-08-28	43.7100	49.2500	43.4500	47.3500	+13.822%	55	1,367	-19.261%
2026-08-27	34.0000	42.1000	33.2000	41.6000	+14.286%	100	1,370	-8.101%
2026-08-26	34.9900	36.9400	33.9000	36.4000	+8.333%	83	1,345	+5.027%
2026-08-25	32.2000	33.6000	32.2000	33.6000	+4.348%	48	1,311	+13.780%
2026-08-24	31.6000	32.4400	31.6000	32.2000	+6.977%	13	1,304	+18.727%
2026-08-21	31.5500	31.5500	30.1000	30.1000	-0.824%	8	1,321	+27.010%
2026-08-20	29.8500	30.3500	28.9600	30.3500	+0.663%	12	1,318	+25.964%
2026-08-19	29.0000	32.7000	29.0000	30.1500	+1.515%	23	1,316	+26.799%
2026-08-18	29.6000	30.7600	29.6000	29.7000	+1.712%	17	1,312	+28.721%
2026-08-17	34.8200	34.8200	28.8500	29.2000	-21.294%	62	1,297	+30.925%
2026-08-14	38.4700	40.2500	37.1000	37.1000	-7.018%	66	1,302	+3.046%
2026-08-13	38.1000	41.2300	36.9000	39.9000	+7.838%	77	1,327	-4.185%
2026-08-12	40.1600	40.1600	36.7000	37.0000	-14.747%	70	1,308	+3.324%
2026-08-11	45.7400	45.7400	42.7000	43.4000	-7.561%	50	1,285	-11.912%
2026-08-10	45.0600	51.4200	45.0600	46.9500	+7.021%	72	1,325	-18.573%
2026-08-07	44.7700	47.0000	42.9000	43.8700	-0.522%	45	1,344	-12.856%
2026-08-06	39.0900	44.4100	39.0900	44.1000	+14.665%	62	1,358	-13.311%
2026-08-05	43.3500	43.3500	37.7000	38.4600	-6.081%	122	1,356	-0.598%
2026-08-04	36.1000	45.2500	36.1000	40.9500	+7.763%	57	1,308	-6.642%
2026-08-03	31.1500	40.1600	30.7000	38.0000	+52.918%	248	1,320	+0.605%
2026-07-31	20.8000	26.5500	20.8000	24.8500	+8.090%	269	1,287	+53.843%
2026-07-30	18.8000	24.0000	15.9100	22.9900	+142.000%	171	1,421	+66.290%
2026-07-29	9.6000	10.5000	9.1500	9.5000	-10.377%	199	1,369	+302.421%
2026-07-28	10.5000	10.6500	10.5000	10.6000	+11.111%	4	1,424	+260.660%
2026-07-27	9.1000	9.7000	9.1000	9.5400	+7.071%	95	1,424	+300.734%
2026-07-24	8.7100	8.9400	8.5800	8.9100	+4.211%	163	1,453	+329.068%
2026-07-23	8.5000	8.5500	7.9000	8.5500	-18.880%	10	1,466	+347.135%
2026-07-22	11.5000	11.5000	10.2000	10.5400	-12.531%	5	1,462	+262.713%
2026-07-21	12.0000	12.6500	11.9000	12.0500	-8.574%	27	1,461	+217.261%
2026-07-20	11.6000	13.1800	11.0000	13.1800	+9.378%	27	1,443	+190.061%
2026-07-17	12.4500	12.8500	11.4300	12.0500	-16.028%	17	1,448	+217.261%
2026-07-16	13.0700	14.3500	13.0700	14.3500	+13.889%	21	1,442	+166.411%
2026-07-15	12.1000	13.2000	12.1000	12.6000	+19.431%	21	1,442	+203.413%
2026-07-14	10.0000	10.5500	10.0000	10.5500	-6.222%	3	1,441	+262.370%
2026-07-13	11.4100	11.4500	11.2500	11.2500	+20.321%	5	1,440	+239.822%
2026-07-09	9.5500	9.5500	9.2000	9.3500	-3.608%	10	1,441	+308.877%
2026-07-08	9.8000	9.8000	9.7000	9.7000	-22.088%	2	1,441	+294.124%
2026-07-07	12.4500	12.4500	12.4000	12.4500	+10.372%	5	1,442	+207.068%
2026-07-06	11.2500	11.2800	11.1000	11.2800	-7.918%	20	1,444	+238.918%
2026-07-02	12.0700	12.3000	11.5500	12.2500	+6.245%	9	1,433	+212.082%
2026-07-01	10.8000	11.6400	9.4000	11.5300	+29.115%	24	1,433	+231.570%
2026-06-30	9.1000	9.4000	8.7500	8.9300	+2.057%	14	1,435	+328.108%
2026-06-29	10.4000	10.5000	8.7500	8.7500	-11.616%	36	1,431	+336.914%
2026-06-26	8.1000	9.9000	8.1000	9.9000	+36.176%	30	1,399	+286.162%
2026-06-25	7.1000	7.4500	6.6000	7.2700	-10.798%	16	1,390	+425.860%
2026-06-24	9.0000	9.0000	8.1500	8.1500	-7.805%	13	1,389	+369.080%
2026-06-23	9.1000	9.4000	8.4500	8.8400	+11.195%	99	1,388	+332.466%
2026-06-22	9.8000	10.5000	7.9500	7.9500	-20.101%	43	1,358	+380.881%
2026-06-18	9.6500	10.6000	9.1600	9.9500	-1.485%	67	1,342	+284.221%
2026-06-17	11.4000	11.4000	10.1000	10.1000	-17.953%	14	1,342	+278.515%
2026-06-16	12.5500	12.6100	12.2000	12.3100	-10.732%	4	1,342	+210.561%
2026-06-15	13.4000	13.9500	13.4000	13.7900	+11.660%	11	1,341	+177.230%
2026-06-12	11.9500	12.5500	11.5000	12.3500	-2.985%	27	1,336	+209.555%
2026-06-11	12.5700	12.7300	11.4000	12.7300	-6.328%	91	1,329	+200.314%
2026-06-10	14.9500	14.9500	13.5900	13.5900	-9.400%	20	1,295	+181.310%
2026-06-09	14.6000	15.1500	14.4100	15.0000	-13.245%	9	1,299	+154.867%
2026-06-08	16.8000	17.3400	16.0000	17.2900	-5.519%	20	1,304	+121.110%
2026-06-05	20.9500	20.9900	17.4500	18.3000	-16.818%	82	1,297	+108.907%
2026-06-04	24.1100	24.1100	22.0000	22.0000	-3.297%	3	1,282	+73.773%
2026-06-03	23.8500	24.3000	21.5000	22.7500	-16.268%	8	1,280	+68.044%
2026-06-02	31.7500	31.7500	27.1700	27.1700	-26.765%	263	1,279	+40.707%
2026-06-01	35.8500	37.3200	34.4800	37.1000	+26.190%	119	1,507	+3.046%
2026-05-29	25.2500	29.4000	24.8900	29.4000	+47.887%	146	1,573	+30.034%
2026-05-28	20.0800	20.9000	19.4800	19.8800	+29.511%	97	1,612	+92.304%
2026-05-27	16.0000	16.0000	15.3000	15.3500	-6.800%	6	1,616	+149.055%
2026-05-26	17.1500	17.1500	16.4700	16.4700	-3.118%	3	1,616	+132.119%
2026-05-22	17.0000	17.5500	16.7200	17.0000	-3.628%	13	1,617	+124.882%
2026-05-21	17.6400	17.6400	17.6400	17.6400	-1.891%	6	1,623	+116.723%
2026-05-20	15.7900	17.9800	15.7900	17.9800	+4.840%	8	1,623	+112.625%
2026-05-19	21.1300	21.1300	17.1500	17.1500	-4.722%	7	1,621	+122.915%
2026-05-18	17.6000	19.1500	16.8500	18.0000	-9.320%	16	1,621	+112.389%
2026-05-15	17.0100	19.8500	17.0100	19.8500	+36.614%	21	1,621	+92.594%
2026-05-14	12.9600	14.5300	12.9600	14.5300	+9.330%	9	1,639	+163.111%
2026-05-13	12.6000	13.2900	12.6000	13.2900	-2.637%	71	1,600	+187.660%
2026-05-12	13.8700	14.0200	13.6400	13.6500	-6.443%	15	1,600	+180.073%
2026-05-11	14.2400	14.7500	13.5500	14.5900	-8.527%	23	1,600	+162.029%
2026-05-08	16.0000	16.2500	15.9200	15.9500	-5.621%	99	1,607	+139.687%
2026-05-07	18.9500	18.9500	16.9000	16.9000	+19.014%	9	1,521	+126.213%
2026-05-05	13.6000	14.3000	13.6000	14.2000	-3.664%	105	1,517	+169.225%
2026-05-04	14.6000	14.7400	14.4500	14.7400	-7.296%	10	1,604	+159.362%
2026-05-01	17.1500	17.1500	15.0500	15.9000	+8.458%	22	1,599	+140.440%
2026-04-30	16.7000	16.7000	12.4600	14.6600	-30.455%	127	1,599	+160.778%
2026-04-29	22.0500	22.2500	20.8800	21.0800	-11.055%	10	1,563	+81.357%
2026-04-28	22.4000	23.7000	22.3000	23.7000	+7.191%	12	1,566	+61.308%
2026-04-27	20.2900	22.2000	20.2900	22.1100	+6.708%	14	1,567	+72.908%
2026-04-24	19.7500	20.7200	19.6500	20.7200	+13.410%	251	1,568	+84.508%
2026-04-23	20.6500	20.7000	18.2700	18.2700	-22.222%	13	1,366	+109.250%
2026-04-22	21.0000	24.0500	21.0000	23.4900	+14.029%	28	1,366	+62.750%
2026-04-21	21.5700	21.5700	20.6000	20.6000	+11.351%	4	1,352	+85.583%
2026-04-20	18.6100	18.6500	18.5000	18.5000	-10.238%	4	1,352	+106.649%
2026-04-17	21.3500	24.0000	20.0200	20.6100	+3.933%	265	1,353	+85.492%
2026-04-16	20.5000	20.7200	17.9000	19.8300	+5.760%	62	1,390	+92.789%
2026-04-15	15.0000	18.7500	15.0000	18.7500	+49.760%	46	1,381	+103.893%
2026-04-14	12.8000	13.6000	12.5200	12.5200	+17.559%	14	1,362	+205.351%
2026-04-13	8.5500	10.6500	8.5500	10.6500	+33.125%	8	1,359	+258.967%
2026-04-10	8.0400	8.1000	8.0000	8.0000	+5.960%	3	1,361	+377.875%
2026-04-09	6.9000	7.5500	6.7300	7.5500	+2.721%	11	1,362	+406.358%
2026-04-08	8.5200	8.5200	7.3500	7.3500	+6.522%	20	1,362	+420.136%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-9.211%	1	1,358	+454.058%
2026-04-06	7.6000	7.6000	7.6000	7.6000	-2.564%	1	1,358	+403.026%
2026-04-02	7.2700	7.8000	7.2700	7.8000	-2.500%	15	1,363	+390.128%
2026-04-01	8.0000	8.0000	8.0000	8.0000	0.000%	1	1,363	+377.875%
2026-03-31	7.3500	8.0000	7.1800	8.0000	+19.403%	67	1,363	+377.875%
2026-03-30	7.1500	7.4000	6.6700	6.7000	+1.515%	14	1,352	+470.597%
2026-03-27	6.5700	6.9000	6.5500	6.6000	-15.924%	51	1,339	+479.242%
2026-03-26	8.4000	8.4000	7.7000	7.8500	-3.444%	31	1,338	+387.006%
2026-03-25	8.3000	8.3000	8.1300	8.1300	-7.403%	7	1,334	+370.234%
2026-03-24	9.5000	9.5000	8.6000	8.7800	-11.313%	6	1,333	+335.421%
2026-03-23	11.1500	11.1500	9.9000	9.9000	-7.907%	10	1,334	+286.162%
2026-03-20	10.7500	10.7500	10.7500	10.7500	-9.283%	1	1,336	+255.628%
2026-03-19	11.7700	11.8500	11.5500	11.8500	-9.334%	4	1,335	+222.616%
2026-03-18	13.4500	13.4500	12.8000	13.0700	-8.281%	44	1,335	+192.502%
2026-03-17	15.2000	15.2000	14.1300	14.2500	-2.263%	45	1,333	+168.281%
2026-03-16	14.5800	14.5800	14.5800	14.5800	-4.519%	1	1,354	+162.209%
2026-03-13	16.2700	16.4700	15.2700	15.2700	-13.484%	26	1,353	+150.360%
2026-03-12	17.3900	17.6500	17.2000	17.6500	+1.379%	3	1,357	+116.601%
2026-03-11	18.5300	18.5300	17.2900	17.4100	-7.246%	8	1,358	+119.586%
2026-03-10	18.6000	18.7700	18.6000	18.7700	-2.240%	2	1,352	+103.676%
2026-03-09	19.3000	19.7800	19.2000	19.2000	-7.022%	7	1,352	+99.115%
2026-03-06	21.4400	21.4600	20.6500	20.6500	-3.369%	27	1,349	+85.133%
2026-03-05	20.4000	21.5300	20.4000	21.3700	+3.237%	17	1,347	+78.896%
2026-03-04	19.0000	20.7000	18.8500	20.7000	+6.154%	8	1,341	+84.686%
2026-03-03	17.7000	19.6500	17.7000	19.5000	+13.043%	7	1,335	+96.051%
2026-02-27	16.7000	17.2500	16.7000	17.2500	-6.757%	2	1,337	+121.623%
2026-02-26	19.1900	19.8000	18.3700	18.5000	+12.325%	23	1,336	+106.649%
2026-02-25	16.2500	17.0000	16.1000	16.4700	+14.854%	12	1,333	+132.119%
2026-02-24	14.2600	14.3400	13.4500	14.3400	+8.554%	54	1,333	+166.597%
2026-02-23	15.0000	15.0000	13.2100	13.2100	-18.957%	23	1,312	+189.402%
2026-02-20	16.0300	16.3000	16.0300	16.3000	-7.386%	4	1,310	+134.540%
2026-02-19	17.7500	17.7500	17.6000	17.6000	+6.667%	4	1,310	+117.216%
2026-02-18	16.3200	16.5000	16.3200	16.5000	+4.762%	3	1,306	+131.697%
2026-02-17	16.1300	17.0000	15.7500	15.7500	-12.983%	17	1,303	+142.730%
2026-02-13	17.5500	18.3000	17.1800	18.1000	0.000%	7	1,306	+111.215%
2026-02-12	17.9000	18.1000	17.1500	18.1000	-2.949%	6	1,306	+111.215%
2026-02-11	18.6900	18.6900	18.2000	18.6500	-14.645%	5	1,304	+104.987%
2026-02-10	21.8000	24.3800	21.8000	21.8500	+4.696%	43	1,301	+74.966%
2026-02-09	19.1000	21.1500	19.1000	20.8700	+20.636%	9	1,301	+83.182%
2026-02-06	16.9000	17.3000	15.6500	17.3000	-5.205%	193	1,299	+120.983%
2026-02-05	16.8400	18.2500	16.8400	18.2500	-14.319%	6	1,409	+109.479%
2026-02-04	20.0500	21.3000	20.0500	21.3000	+11.169%	14	1,411	+79.484%
2026-02-03	20.8000	20.8000	19.0000	19.1600	-17.414%	39	1,398	+99.530%
2026-02-02	25.2000	25.4200	23.2000	23.2000	-8.661%	57	1,380	+64.784%
2026-01-30	27.1900	27.7500	25.3500	25.4000	-1.359%	33	1,382	+50.512%
2026-01-29	27.8200	28.9000	23.7500	25.7500	-48.551%	47	1,356	+48.466%
2026-01-28	49.9000	50.2800	49.5000	50.0500	+3.090%	46	1,353	-23.616%
2026-01-27	47.1700	48.5500	47.1700	48.5500	+4.185%	11	1,310	-21.256%
2026-01-26	42.4000	46.6000	42.4000	46.6000	+8.297%	14	1,320	-17.961%
2026-01-23	35.3000	44.1500	35.3000	43.0300	+25.087%	63	1,309	-11.155%
2026-01-22	32.8300	34.4000	32.8300	34.4000	+8.074%	5	1,301	+11.134%
2026-01-21	33.8000	33.8000	30.5000	31.8300	-9.005%	16	1,298	+20.107%
2026-01-20	35.3500	35.3500	34.9800	34.9800	-10.077%	3	1,302	+9.291%
2026-01-16	38.7500	39.1000	38.7500	38.9000	+1.567%	5	1,301	-1.722%
2026-01-15	39.7000	39.7000	38.3000	38.3000	-0.260%	6	1,301	-0.183%
2026-01-14	42.2700	42.2700	38.3500	38.4000	-10.656%	19	1,302	-0.443%
2026-01-13	45.3800	45.3900	42.6900	42.9800	-8.162%	7	1,291	-11.052%
2026-01-09	46.8000	47.0000	46.8000	46.8000	-1.743%	4	1,287	-18.312%
2026-01-08	47.6300	47.6300	47.6300	47.6300	-10.939%	2	1,286	-19.735%
2026-01-07	53.7500	53.7500	53.4800	53.4800	+13.522%	2	1,286	-28.515%
2026-01-06	46.1900	47.1100	46.1900	47.1100	-0.402%	21	1,285	-18.850%
2026-01-02	47.3500	47.4500	47.3000	47.3000	-9.161%	11	1,305	-19.175%
2025-12-31	52.0700	52.0700	52.0700	52.0700	-2.746%	5	1,296	-26.580%
2025-12-30	54.5200	54.5200	53.5400	53.5400	-0.019%	6	1,296	-28.595%
2025-12-29	52.7300	53.5500	52.7300	53.5500	-0.649%	22	1,291	-28.609%
2025-12-26	53.9000	53.9000	53.9000	53.9000	-1.768%	4	1,289	-29.072%
2025-12-24	55.1400	55.4800	54.8200	54.8700	+1.423%	1,453	1,692	-30.326%
2025-12-23	54.1700	54.4300	54.1000	54.1000	+0.595%	17	1,692	-29.335%
2025-12-22	53.7800	53.7800	53.7800	53.7800	-2.094%	4	1,692	-28.914%
2025-12-19	54.4500	54.9300	54.3000	54.9300	-0.236%	10	1,692	-30.402%
2025-12-18	55.0600	55.0600	55.0600	55.0600	+9.030%	1	1,694	-30.567%
2025-12-17	51.1000	51.3500	50.5000	50.5000	+0.578%	3	1,693	-24.297%
2025-12-16	50.2100	50.2100	50.2100	50.2100	+0.080%	1	1,692	-23.860%
2025-12-15	50.1700	50.1700	50.1700	50.1700	-5.925%	1	1,692	-23.799%
2025-12-12	55.9800	55.9800	53.3300	53.3300	-8.368%	11	1,691	-28.314%
2025-12-11	55.5500	58.2000	55.2000	58.2000	+7.281%	6	1,691	-34.313%
2025-12-10	55.2600	55.8500	54.2500	54.2500	-11.284%	7	1,688	-29.530%
2025-12-09	61.7000	61.9000	60.9100	61.1500	-0.907%	8	1,686	-37.482%
2025-12-08	61.7100	61.7100	61.7100	61.7100	+9.028%	6	1,683	-38.049%
2025-12-05	56.6000	56.6000	56.6000	56.6000	+2.928%	1	1,683	-32.456%
2025-12-04	54.9900	54.9900	54.9900	54.9900	+1.833%	1	1,682	-30.478%
2025-12-03	54.8000	56.7600	54.0000	54.0000	-12.423%	4	1,682	-29.204%
2025-12-02	58.8400	61.7700	58.8400	61.6600	-0.065%	4	1,679	-37.999%
2025-11-28	61.7000	61.7000	61.7000	61.7000	+4.736%	2	1,679	-38.039%
2025-11-26	56.9000	58.9100	56.9000	58.9100	+17.962%	2	1,678	-35.104%
2025-11-25	48.1000	49.9400	48.1000	49.9400	-5.916%	3	1,678	-23.448%
2025-11-24	49.8800	53.7800	49.8800	53.0800	-0.506%	4	1,677	-27.977%
2025-11-21	55.8500	55.8500	51.8300	53.3500	-11.891%	8	1,675	-28.341%
2025-11-20	62.5500	62.5500	60.5500	60.5500	-1.864%	4	1,675	-36.862%
2025-11-19	61.7000	61.7000	61.7000	61.7000	-5.744%	2	1,674	-38.039%
2025-11-18	67.1500	68.0000	64.4000	65.4600	-11.036%	27	1,676	-41.598%
2025-11-17	73.5800	73.5800	73.5800	73.5800	-0.027%	1	1,669	-48.043%
2025-11-14	73.6000	73.6000	73.6000	73.6000	-2.838%	1	1,668	-48.057%
2025-11-13	75.7500	75.7500	75.7500	75.7500	+0.066%	1	1,667	-49.531%
2025-11-12	75.7000	75.7000	75.7000	75.7000	+6.216%	20	1,668	-49.498%
2025-11-11	71.2700	71.2700	71.2700	71.2700	-1.302%	1	1,651	-46.359%
2025-11-10	68.7000	72.2100	68.7000	72.2100	+6.426%	11	1,651	-47.057%
2025-11-07	67.8000	68.5000	66.4700	67.8500	-0.732%	44	1,650	-43.655%
2025-11-06	70.0000	70.1400	68.0000	68.3500	-9.410%	17	1,629	-44.067%
2025-11-04	74.6000	75.4500	74.6000	75.4500	-6.852%	14	1,623	-49.331%
2025-10-31	81.4700	83.3900	81.0000	81.0000	-4.255%	9	1,633	-52.802%
2025-10-30	91.8500	91.8500	84.2000	84.6000	-15.821%	9	1,629	-54.811%
2025-10-28	99.0500	102.8100	99.0500	100.5000	+10.927%	723	1,632	-61.960%
2025-10-27	88.0000	90.6000	88.0000	90.6000	+11.138%	10	915	-57.804%
2025-10-23	81.9800	82.2400	81.4400	81.5200	+5.651%	711	915	-53.104%
2025-10-20	77.1600	77.1600	77.1600	77.1600	+0.665%	2	261	-50.454%
2025-10-14	76.6500	76.6500	76.6500	76.6500	-0.802%	110	259	-50.124%
2025-10-13	77.2700	77.2700	77.2700	77.2700	-5.768%	1	149	-50.524%
2025-10-09	82.0000	82.0000	82.0000	82.0000	-4.872%	1	148	-53.378%
2025-10-08	86.2000	86.2000	86.2000	86.2000	-0.081%	3	149	-55.650%
2025-10-07	86.2700	86.2700	86.2700	86.2700	+2.458%	2	146	-55.686%
2025-10-06	84.2000	84.2000	84.2000	84.2000	+7.261%	1	146	-54.596%
2025-10-02	78.5000	78.5000	78.5000	78.5000	-0.620%	1	147	-51.299%
2025-09-30	78.6000	78.9900	77.1100	78.9900	+2.852%	6	146	-51.601%
2025-09-29	76.8000	76.8000	76.8000	76.8000	+3.952%	1	149	-50.221%
2025-09-26	73.8800	73.8800	73.8800	73.8800	+1.623%	1	150	-48.254%
2025-09-25	72.1500	72.7000	72.1500	72.7000	-4.216%	2	149	-47.414%
2025-09-23	75.9000	75.9000	75.9000	75.9000	+0.463%	1	149	-49.631%
2025-09-19	76.3000	76.3000	75.5500	75.5500	+0.479%	3	148	-49.398%
2025-09-18	75.1900	75.1900	75.1900	75.1900	+4.069%	1	151	-49.155%
2025-09-17	72.3500	74.2500	72.2500	72.2500	-5.802%	10	151	-47.087%
2025-09-16	77.2500	77.2500	74.4500	76.7000	+1.468%	3	141	-50.156%
2025-09-12	73.2000	75.5900	73.2000	75.5900	+12.151%	4	140	-49.425%
2025-09-11	67.4000	67.4000	67.4000	67.4000	+0.372%	2	141	-43.279%
2025-09-10	67.0200	67.1500	67.0200	67.1500	+2.550%	2	141	-43.068%
2025-09-08	67.7700	67.7700	65.3500	65.4800	+2.137%	9	140	-41.616%
2025-09-05	67.5500	67.5500	63.1000	64.1100	-12.740%	19	141	-40.368%
2025-08-28	72.1500	73.4700	72.1500	73.4700	+7.806%	7	127	-47.965%
2025-08-26	68.1500	68.1500	68.1500	68.1500	-11.113%	1	126	-43.903%
2025-08-20	76.0000	76.6700	76.0000	76.6700	-11.364%	2	126	-50.137%
2025-08-15	86.5000	86.5000	86.5000	86.5000	+2.331%	1	124	-55.803%
2025-08-14	84.8500	84.8500	84.5300	84.5300	+1.807%	11	123	-54.773%
2025-08-13	91.5500	91.5500	83.0300	83.0300	-6.022%	10	119	-53.956%
2025-08-12	88.3500	88.3500	88.3500	88.3500	+3.819%	5	119	-56.729%
2025-08-11	85.1500	85.1500	85.1000	85.1000	-0.654%	2	124	-55.076%
2025-08-08	85.6600	85.6600	85.6600	85.6600	-9.641%	1	122	-55.370%
2025-08-04	93.9300	94.8000	93.2000	94.8000	+4.543%	9	123	-59.673%
2025-08-01	90.6800	90.6800	90.6800	90.6800	-5.758%	1	129	-57.841%
2025-07-31	103.7500	103.7500	96.2200	96.2200	+21.260%	6	130	-60.268%
2025-07-30	79.3500	79.3500	79.3500	79.3500	+0.698%	5	135	-51.821%
2025-07-28	78.8000	78.8000	78.8000	78.8000	+7.430%	1	130	-51.485%
2025-07-23	75.3000	75.3000	72.9000	73.3500	-6.382%	4	129	-47.880%
2025-07-18	78.6400	78.8700	78.3500	78.3500	-2.124%	6	128	-51.206%
2025-07-17	79.7600	80.1700	79.5900	80.0500	+5.746%	5	127	-52.242%
2025-07-15	73.7500	75.7000	73.7500	75.7000	+2.756%	6	127	-49.498%
2025-07-14	73.6700	73.6700	73.6700	73.6700	+2.419%	1	128	-48.106%
2025-07-10	71.9300	71.9300	71.9300	71.9300	-2.362%	4	127	-46.851%
2025-07-09	73.6000	73.7000	72.9200	73.6700	+6.183%	7	131	-48.106%
2025-07-08	70.3000	70.3300	69.0500	69.3800	+0.043%	5	124	-44.898%
2025-07-07	71.0300	71.8000	69.3500	69.3500	+1.686%	7	119	-44.874%
2025-07-01	67.7700	68.2000	67.7700	68.2000	-3.262%	9	113	-43.944%
2025-06-30	71.4000	71.9100	69.8500	70.5000	-1.302%	8	109	-45.773%
2025-06-27	71.4300	71.4300	71.4300	71.4300	+0.422%	2	111	-46.479%
2025-06-26	70.5000	71.5000	69.3200	71.1300	+4.927%	10	111	-46.253%
2025-06-25	68.7300	69.2300	67.7900	67.7900	+0.653%	5	107	-43.605%
2025-06-24	68.9000	68.9000	67.3500	67.3500	+1.507%	27	107	-43.237%
2025-06-23	66.3500	66.3500	66.3500	66.3500	+6.364%	3	104	-42.381%
2025-06-20	62.7500	62.7500	62.3800	62.3800	+0.988%	66	104	-38.714%
2025-06-16	63.1600	63.1600	61.7700	61.7700	+1.595%	6	127	-38.109%
2025-06-13	60.8000	60.8000	60.8000	60.8000	-2.782%	10	123	-37.122%
2025-06-12	61.6000	62.5400	61.6000	62.5400	+9.221%	2	123	-38.871%
2025-06-10	57.2600	57.2600	57.2600	57.2600	-1.208%	3	123	-33.234%
2025-06-06	58.2600	58.2600	57.9600	57.9600	+4.659%	8	126	-34.041%
2025-06-05	55.3800	55.3800	55.3800	55.3800	+4.196%	1	123	-30.968%
2025-06-02	53.1500	53.1500	53.1500	53.1500	+0.911%	2	123	-28.071%
2025-05-19	52.6700	52.6700	52.6700	52.6700	+6.083%	2	123	-27.416%
2025-05-15	49.9600	51.1400	49.6500	49.6500	+0.161%	6	121	-23.001%
2025-05-14	49.5700	49.5700	49.5700	49.5700	+9.571%	3	120	-22.877%
2025-05-12	45.2400	45.2400	45.2400	45.2400	-1.759%	2	117	-15.495%
2025-05-08	43.6100	46.0500	43.6100	46.0500	+9.905%	17	117	-16.982%
2025-05-06	41.9000	41.9000	41.9000	41.9000	+2.671%	2	117	-8.759%
2025-05-05	40.8100	40.8100	40.8100	40.8100	-3.976%	17	116	-6.322%
2025-05-02	42.6500	43.1800	42.5000	42.5000	+4.551%	30	116	-10.047%
2025-05-01	40.4000	40.6500	40.2500	40.6500	+75.594%	6	112	-5.953%
2025-04-30	23.0300	23.1500	23.0300	23.1500	+28.611%	2	108	+65.140%
2025-04-17	18.0000	18.0000	18.0000	18.0000	-7.928%	1	107	+112.389%
2025-04-09	19.5500	19.5500	19.5500	19.5500	-5.556%	2	107	+95.550%
2025-04-03	20.7000	20.7000	20.7000	20.7000	-3.944%	1	107	+84.686%
2025-04-01	21.5500	21.5500	21.5500	21.5500	-17.748%	1	106	+77.401%
2025-03-17	26.2000	26.2000	26.2000	26.2000	-10.824%	25	106	+45.916%
2025-03-03	29.3800	29.3800	29.3800	29.3800	-11.373%	25	106	+30.123%
2025-02-24	31.9500	33.3500	31.6500	33.1500	-3.493%	13	131	+15.324%
2025-02-18	33.9600	34.3500	33.9600	34.3500	+1.327%	9	134	+11.295%
2025-02-14	33.8500	33.9000	33.8500	33.9000	-3.143%	10	131	+12.773%
2025-02-12	35.0000	35.0000	35.0000	35.0000	-8.783%	1	131	+9.229%
2025-02-06	38.3700	38.3700	38.3700	38.3700	+3.145%	1	132	-0.365%
2025-02-04	37.2000	37.2000	37.2000	37.2000	-6.415%	1	132	+2.769%
2025-01-31	39.6500	39.7500	38.6000	39.7500	-26.156%	36	131	-3.824%
2025-01-28	53.8300	53.8300	53.8300	53.8300	+0.994%	1	124	-28.980%
2025-01-23	53.3000	53.3000	53.3000	53.3000	-0.800%	2	124	-28.274%
2025-01-22	53.7300	53.7300	53.7300	53.7300	+34.325%	1	124	-28.848%
2025-01-14	40.0000	40.0000	40.0000	40.0000	-12.568%	1	124	-4.425%
2025-01-07	45.7500	46.1000	45.7500	45.7500	-23.750%	5	125	-16.437%
2024-12-11	60.0000	60.0000	60.0000	60.0000	+37.773%	3	126	-36.283%
2024-11-25	46.0500	46.0500	43.5500	43.5500	+3.199%	3	127	-12.216%
2024-11-22	42.2000	42.2000	42.2000	42.2000	+1.175%	2	130	-9.408%
2024-11-15	41.9400	41.9400	41.7100	41.7100	+0.072%	6	130	-8.343%
2024-11-01	41.6800	41.6800	41.6800	41.6800	+2.610%	2	128	-8.277%
2024-10-31	40.6200	40.6200	40.6200	40.6200	-9.713%	1	127	-5.884%
2024-10-18	44.9900	44.9900	44.9900	44.9900	-0.947%	2	127	-15.026%
2024-10-10	45.4200	45.4200	45.4200	45.4200	-0.721%	2	128	-15.830%
2024-10-09	45.7500	45.7500	45.7500	45.7500	-5.980%	3	130	-16.437%
2024-09-30	48.6600	48.6600	48.6600	48.6600	-6.423%	3	133	-21.434%
2024-09-25	50.7000	52.0000	50.7000	52.0000	+3.586%	3	136	-26.481%
2024-09-24	50.4500	50.4500	50.1000	50.2000	-9.419%	6	137	-23.845%
2024-09-17	55.4200	55.4200	55.4200	55.4200	+2.345%	3	136	-31.018%
2024-09-16	54.0700	54.1500	54.0700	54.1500	+5.412%	20	136	-29.400%
2024-09-12	51.3700	51.3700	51.3700	51.3700	+6.577%	15	136	-25.579%
2024-09-11	46.4000	48.2000	46.4000	48.2000	+8.193%	26	136	-20.685%
2024-09-10	45.0500	45.0500	44.5500	44.5500	-0.067%	34	111	-14.186%
2024-09-04	44.6700	44.6700	44.5800	44.5800	-9.020%	2	111	-14.244%
2024-08-29	49.0500	49.0500	49.0000	49.0000	+6.360%	2	110	-21.980%
2024-08-27	46.1400	46.1400	46.0700	46.0700	-2.497%	2	110	-17.018%
2024-08-23	48.8500	48.9000	47.2500	47.2500	-5.970%	6	109	-19.090%
2024-08-22	50.2500	50.2500	50.2500	50.2500	-0.416%	1	106	-23.920%
2024-08-16	52.2000	52.2500	50.4600	50.4600	-2.493%	96	106	-24.237%
2024-08-15	50.4000	51.7500	50.4000	51.7500	+12.256%	11	63	-26.126%
2024-08-12	46.0000	46.1000	46.0000	46.1000	+6.911%	2	53	-17.072%
2024-08-05	43.1200	43.1200	43.1200	43.1200	-20.148%	1	52	-11.340%
2024-07-31	51.7700	54.0000	51.3500	54.0000	-3.709%	101	52	-29.204%
2024-07-26	56.0800	56.0800	56.0800	56.0800	-1.786%	1	8	-31.830%
2024-07-25	56.9000	57.1000	56.9000	57.1000	-10.642%	4	7	-33.047%
2024-07-24	63.9000	63.9000	63.9000	63.9000	-1.480%	1	5	-40.172%
2024-07-18	63.8000	64.8600	63.8000	64.8600	-2.466%	2	6	-41.058%
2024-07-17	66.5000	66.5000	66.5000	66.5000	-7.831%	1	5	-42.511%
2024-07-15	72.4000	72.4000	72.1500	72.1500	-1.837%	2	5	-47.013%
2024-07-12	73.5000	73.5000	73.5000	73.5000	-2.000%	2	5	-47.986%
2024-07-11	79.5000	79.5000	75.0000	75.0000	-5.720%	2	6	-49.027%
2024-07-08	79.5500	79.5500	79.5500	79.5500	-3.118%	1	4	-51.942%
2024-07-05	80.6500	82.1100	80.6500	82.1100	+5.000%	4	3	-53.441%
2024-07-03	78.2000	78.2000	78.2000	78.2000	0.000%	1	0	-51.113%