Dark

MSFT20261218C485
MSFT Dec 18 2026 485.00 Call (MSFT261218C00485000)
option OPRA

EOD

Aug 3, 2026

43.77+43.508%(+13.27)245

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	35.3000	45.0000	35.3000	43.7700	+43.508%	245	1,046	0.000%
2026-07-31	27.6000	30.5500	24.4000	30.5000	+23.482%	174	1,008	+43.508%
2026-07-30	19.5700	28.0000	19.0000	24.7000	+142.157%	261	1,036	+77.206%
2026-07-29	10.6500	11.2000	10.2000	10.2000	-16.735%	176	1,223	+329.118%
2026-07-28	11.8000	12.5000	11.8000	12.2500	+10.860%	5	1,121	+257.306%
2026-07-27	10.1500	11.2000	10.1500	11.0500	+8.333%	278	1,123	+296.109%
2026-07-24	10.0700	10.3000	10.0700	10.2000	+4.082%	4	1,127	+329.118%
2026-07-23	9.9000	9.9000	9.0000	9.8000	-22.222%	18	1,127	+346.633%
2026-07-22	12.7000	12.7000	12.6000	12.6000	-8.828%	5	1,125	+247.381%
2026-07-21	14.2000	14.2000	13.6000	13.8200	-6.178%	8	1,120	+216.715%
2026-07-20	12.9500	14.9000	12.9000	14.7300	+5.214%	19	1,126	+197.149%
2026-07-17	14.1000	14.5000	13.0000	14.0000	-10.371%	28	1,131	+212.643%
2026-07-16	15.4000	16.1600	15.4000	15.6200	+8.850%	52	1,150	+180.218%
2026-07-15	12.3000	15.0000	12.3000	14.3500	+23.494%	46	1,140	+205.017%
2026-07-14	10.6500	12.0500	10.6500	11.6200	-9.148%	25	1,160	+276.678%
2026-07-13	11.6500	13.4100	11.6500	12.7900	+17.880%	18	1,161	+242.220%
2026-07-09	10.2000	10.8500	10.2000	10.8500	-2.691%	7	1,160	+303.410%
2026-07-08	11.5200	11.5200	11.0000	11.1500	-21.479%	6	1,156	+292.556%
2026-07-07	13.9000	14.2000	13.9000	14.2000	+13.600%	5	1,160	+208.239%
2026-07-06	12.3000	12.5000	12.3000	12.5000	-10.523%	6	1,161	+250.160%
2026-07-02	13.0500	14.2500	12.9500	13.9700	+6.074%	38	1,144	+213.314%
2026-07-01	11.5000	13.5200	11.4000	13.1700	+30.525%	40	1,144	+232.346%
2026-06-30	10.3400	10.3400	9.8000	10.0900	+1.407%	7	1,145	+333.796%
2026-06-29	12.2500	12.2500	9.9000	9.9500	-6.573%	22	1,143	+339.899%
2026-06-26	8.2500	10.6500	8.2500	10.6500	+37.775%	97	1,129	+310.986%
2026-06-25	8.0000	8.3000	7.2000	7.7300	-12.159%	40	1,142	+466.235%
2026-06-24	10.0500	10.2000	8.8000	8.8000	-12.698%	28	1,142	+397.386%
2026-06-23	10.1500	10.5800	9.6000	10.0800	+12.000%	75	1,144	+334.226%
2026-06-22	11.0500	11.0500	9.0000	9.0000	-20.495%	29	1,155	+386.333%
2026-06-18	10.5800	11.6000	10.1000	11.3200	+2.909%	67	1,071	+286.661%
2026-06-17	13.0000	13.0000	11.0000	11.0000	-21.541%	198	1,071	+297.909%
2026-06-16	14.2000	14.2000	13.4000	14.0200	-10.415%	6	1,071	+212.197%
2026-06-15	15.3000	16.1600	14.9700	15.6500	+12.590%	37	1,069	+179.681%
2026-06-12	13.4000	14.2500	12.8500	13.9000	-3.472%	186	1,059	+214.892%
2026-06-11	14.0000	14.5500	12.7000	14.4000	-9.434%	279	953	+203.958%
2026-06-10	16.3800	16.8000	15.9000	15.9000	-7.826%	10	753	+175.283%
2026-06-09	18.7400	19.3300	16.2800	17.2500	-11.538%	18	748	+153.739%
2026-06-08	19.9500	20.0000	18.0000	19.5000	-4.645%	64	749	+124.462%
2026-06-05	23.5000	23.5200	20.3000	20.4500	-14.969%	45	739	+114.034%
2026-06-04	26.0000	26.8000	23.9500	24.0500	-5.501%	15	728	+81.996%
2026-06-03	26.2400	26.6600	23.6200	25.4500	-16.557%	28	732	+71.984%
2026-06-02	33.1500	35.5000	29.8500	30.5000	-25.610%	24	720	+43.508%
2026-06-01	39.5500	41.5000	38.1000	41.0000	+26.154%	166	716	+6.756%
2026-05-29	24.7000	32.5000	24.7000	32.5000	+44.444%	276	683	+34.677%
2026-05-28	18.0000	24.0800	18.0000	22.5000	+26.975%	76	553	+94.533%
2026-05-27	17.6900	17.7200	17.6300	17.7200	-4.474%	3	572	+147.009%
2026-05-26	18.5800	19.4500	18.2200	18.5500	-6.455%	11	572	+135.957%
2026-05-19	23.0000	23.0000	19.4000	19.8300	-6.901%	82	575	+120.726%
2026-05-18	21.6000	21.6800	21.3000	21.3000	0.000%	8	562	+105.493%
2026-05-15	21.4500	23.5000	21.3000	21.3000	+26.260%	45	562	+105.493%
2026-05-14	15.3200	17.6000	15.3200	16.8700	+12.843%	14	579	+159.455%
2026-05-13	15.0000	15.0000	14.9500	14.9500	-4.473%	4	585	+192.776%
2026-05-12	15.8100	16.2000	15.6500	15.6500	-5.152%	9	585	+179.681%
2026-05-11	16.5000	16.6100	16.0000	16.5000	-8.537%	17	585	+165.273%
2026-05-08	18.4000	18.4000	18.0000	18.0400	-15.026%	13	570	+142.627%
2026-05-07	21.4500	21.5500	20.3900	21.2300	+24.152%	64	577	+106.171%
2026-05-06	16.0000	18.3400	14.8500	17.1000	+11.039%	11	583	+155.965%
2026-05-05	16.2800	16.2800	15.4000	15.4000	-12.500%	7	577	+184.221%
2026-05-04	18.6600	18.6600	17.6000	17.6000	-1.731%	6	575	+148.693%
2026-05-01	18.2500	18.2500	17.9100	17.9100	+5.726%	104	567	+144.389%
2026-04-30	17.8000	17.8000	14.1500	16.9400	-31.166%	30	567	+158.383%
2026-04-29	25.0500	25.0500	23.5200	24.6100	-3.186%	11	561	+77.855%
2026-04-28	24.0500	26.0000	23.8000	25.4200	+2.707%	148	558	+72.187%
2026-04-27	23.6000	25.4500	23.6000	24.7500	+1.434%	6	549	+76.848%
2026-04-24	22.2500	24.4000	21.8500	24.4000	+16.579%	31	548	+79.385%
2026-04-23	21.6000	23.1400	20.1000	20.9300	-21.610%	20	543	+109.126%
2026-04-22	25.0900	26.7500	25.0900	26.7000	+14.938%	7	533	+63.933%
2026-04-21	24.9400	25.0000	23.2300	23.2300	+9.369%	6	536	+88.420%
2026-04-20	21.2100	21.8000	21.1900	21.2400	-6.719%	16	534	+106.073%
2026-04-17	23.8400	26.9000	22.7700	22.7700	+2.799%	27	534	+92.227%
2026-04-16	22.6800	23.1800	20.3000	22.1500	+8.578%	27	519	+97.607%
2026-04-15	16.2000	21.1000	16.2000	20.4000	+33.333%	197	525	+114.559%
2026-04-14	14.2100	15.5100	14.2000	15.3000	+24.796%	104	420	+186.078%
2026-04-13	9.3000	12.2600	9.3000	12.2600	+35.171%	30	425	+257.015%
2026-04-10	9.2900	9.2900	9.0700	9.0700	+5.465%	4	422	+382.580%
2026-04-09	8.0000	8.6000	7.8500	8.6000	-2.715%	12	420	+408.953%
2026-04-08	9.5000	9.5500	8.5000	8.8400	+4.615%	57	421	+395.136%
2026-04-07	8.2500	8.4500	8.2500	8.4500	-3.318%	11	406	+417.988%
2026-04-06	9.1000	9.1000	8.7400	8.7400	-3.956%	3	406	+400.801%
2026-04-02	8.7000	9.1000	8.7000	9.1000	-1.834%	2	404	+380.989%
2026-04-01	9.2700	9.2700	9.2700	9.2700	+2.431%	1	404	+372.168%
2026-03-31	8.5000	9.2000	8.4500	9.0500	+19.868%	10	405	+383.646%
2026-03-30	7.6900	8.7000	7.5500	7.5500	-1.307%	43	399	+479.735%
2026-03-27	7.6000	7.8500	7.6000	7.6500	-10.631%	6	402	+472.157%
2026-03-26	9.6900	9.6900	8.5600	8.5600	-9.418%	34	403	+411.332%
2026-03-25	10.3500	10.3500	9.4100	9.4500	-5.500%	121	410	+363.175%
2026-03-24	10.5000	10.5000	9.8500	10.0000	-13.043%	77	344	+337.700%
2026-03-23	12.2500	12.3700	11.5000	11.5000	-7.033%	73	326	+280.609%
2026-03-20	12.7000	12.7000	12.3700	12.3700	-7.824%	10	344	+253.840%
2026-03-19	14.5500	14.5500	13.4000	13.4200	-8.396%	47	343	+226.155%
2026-03-18	15.1000	15.1300	14.6500	14.6500	-13.569%	15	341	+198.771%
2026-03-17	17.5000	17.5000	16.9500	16.9500	-0.935%	2	332	+158.230%
2026-03-16	16.6700	17.1100	16.6700	17.1100	+1.543%	5	332	+155.815%
2026-03-13	17.3100	17.3500	16.8500	16.8500	-14.031%	3	330	+159.763%
2026-03-12	19.6000	19.6000	19.6000	19.6000	0.000%	1	330	+123.316%
2026-03-11	19.8000	19.8000	19.5000	19.6000	-5.769%	24	330	+123.316%
2026-03-10	21.3200	21.3200	20.8000	20.8000	-7.226%	2	341	+110.433%
2026-03-09	22.4500	22.4500	22.4200	22.4200	-3.942%	5	341	+95.227%
2026-03-06	24.6000	24.6000	23.3400	23.3400	-0.892%	18	383	+87.532%
2026-03-05	23.0000	24.2500	23.0000	23.5500	+1.073%	3	384	+85.860%
2026-03-04	22.0000	23.7500	22.0000	23.3000	+5.430%	4	382	+87.854%
2026-03-03	19.3000	22.1000	19.3000	22.1000	+11.616%	4	381	+98.054%
2026-03-02	18.3500	20.4700	18.3500	19.8000	+6.280%	102	382	+121.061%
2026-02-27	18.7800	18.7800	18.6300	18.6300	-8.676%	2	333	+134.944%
2026-02-26	21.0000	21.7200	20.4000	20.4000	+2.307%	7	333	+114.559%
2026-02-25	19.0500	19.9400	19.0500	19.9400	+29.902%	18	316	+119.509%
2026-02-24	15.0500	16.0000	15.0500	15.3500	+1.521%	12	316	+185.147%
2026-02-23	16.5000	16.5000	15.1200	15.1200	-18.491%	42	319	+189.484%
2026-02-20	18.0000	18.9000	18.0000	18.5500	-1.592%	32	308	+135.957%
2026-02-19	19.6000	19.6500	18.8500	18.8500	-0.317%	9	300	+132.202%
2026-02-18	17.9500	19.1300	17.9500	18.9100	+6.236%	271	303	+131.465%
2026-02-17	19.0500	19.1900	17.8000	17.8000	-11.044%	3	313	+145.899%
2026-02-13	20.4000	20.6000	20.0100	20.0100	+4.545%	13	306	+118.741%
2026-02-12	20.6000	20.6000	19.1400	19.1400	-8.201%	7	306	+128.683%
2026-02-11	21.6000	21.6000	20.3500	20.8500	-15.416%	6	300	+109.928%
2026-02-10	25.4800	27.5300	24.6500	24.6500	+6.434%	3	297	+77.566%
2026-02-09	22.5000	23.1600	22.5000	23.1600	+18.769%	3	297	+88.990%
2026-02-06	19.2500	19.5000	17.5000	19.5000	+8.333%	6	295	+124.462%
2026-02-05	18.8000	20.2000	17.7500	18.0000	-24.242%	32	292	+143.167%
2026-02-04	23.7700	23.8100	23.7600	23.7600	+8.891%	4	297	+84.217%
2026-02-03	23.4100	23.4100	21.6000	21.8200	-17.660%	29	293	+100.596%
2026-02-02	27.9300	28.2400	26.5000	26.5000	-9.215%	13	283	+65.170%
2026-01-30	30.6500	30.6500	29.0000	29.1900	-5.473%	43	277	+49.949%
2026-01-29	31.0000	32.3100	26.8200	30.8800	-44.159%	71	253	+41.742%
2026-01-28	55.1000	55.3000	53.2500	55.3000	+0.545%	29	258	-20.850%
2026-01-27	52.8500	55.0000	52.5200	55.0000	+9.627%	18	264	-20.418%
2026-01-26	49.7000	51.2000	49.7000	50.1700	+1.930%	9	260	-12.757%
2026-01-23	40.1500	49.2200	40.1500	49.2200	+28.680%	5	261	-11.073%
2026-01-22	37.0000	38.7500	36.1500	38.2500	+12.999%	20	263	+14.431%
2026-01-21	38.0000	38.0000	33.8500	33.8500	-14.736%	23	257	+29.306%
2026-01-20	37.2000	39.8000	37.2000	39.7000	-7.265%	13	255	+10.252%
2026-01-16	42.8100	42.8100	42.8100	42.8100	+1.566%	1	248	+2.242%
2026-01-15	42.8000	42.8000	42.1500	42.1500	-2.521%	46	248	+3.843%
2026-01-14	46.1000	46.1000	43.2400	43.2400	-8.195%	7	292	+1.226%
2026-01-13	49.2200	49.2200	46.0500	47.1000	-11.216%	5	296	-7.070%
2026-01-12	53.6000	53.6000	53.0500	53.0500	+3.030%	3	293	-17.493%
2026-01-09	49.9500	51.4900	49.9500	51.4900	-1.586%	3	294	-14.993%
2026-01-08	53.1500	53.2000	52.3200	52.3200	-6.571%	4	296	-16.342%
2026-01-07	55.0000	59.0900	55.0000	56.0000	+8.296%	27	294	-21.839%
2026-01-06	49.5000	51.7100	49.1500	51.7100	+1.731%	46	300	-15.355%
2026-01-05	49.1000	51.5000	49.1000	50.8300	+1.966%	20	278	-13.889%
2026-01-02	54.2000	54.8000	49.8500	49.8500	-11.676%	54	278	-12.197%
2025-12-31	57.2400	57.4200	56.4000	56.4400	-3.604%	41	259	-22.449%
2025-12-30	59.6000	60.0000	58.5500	58.5500	+1.649%	12	259	-25.243%
2025-12-29	57.4700	59.6400	57.3800	57.6000	-2.456%	37	252	-24.010%
2025-12-26	59.9500	59.9500	58.3000	59.0500	-2.235%	5	264	-25.876%
2025-12-24	58.5500	60.8000	58.5500	60.4000	+0.416%	18	269	-27.533%
2025-12-23	59.5200	60.1500	59.2200	60.1500	+2.296%	23	269	-27.232%
2025-12-22	59.9500	60.2400	58.8000	58.8000	-0.339%	11	252	-25.561%
2025-12-19	60.7200	60.7200	59.0000	59.0000	-1.503%	22	247	-25.814%
2025-12-18	56.9500	61.2500	56.9500	59.9000	+6.698%	17	244	-26.928%
2025-12-17	55.9000	56.1400	55.5000	56.1400	+3.180%	26	251	-22.034%
2025-12-16	54.2600	54.6400	54.2600	54.4100	-1.127%	8	225	-19.555%
2025-12-15	57.9800	58.0000	54.6500	55.0300	-5.851%	52	222	-20.462%
2025-12-12	60.2500	60.2500	58.4500	58.4500	-6.838%	47	218	-25.115%
2025-12-11	59.6600	63.3000	59.6600	62.7400	+5.268%	16	186	-30.236%
2025-12-10	62.0000	62.0000	58.0000	59.6000	-10.241%	33	183	-26.560%
2025-12-09	65.8900	66.8500	65.8900	66.4000	+0.499%	5	171	-34.081%
2025-12-08	63.4500	67.0000	63.4500	66.0700	+7.256%	28	173	-33.752%
2025-12-05	62.0000	62.0000	60.0500	61.6000	+2.667%	29	168	-28.945%
2025-12-04	59.4500	60.0000	58.2500	60.0000	+1.695%	11	162	-27.050%
2025-12-03	59.2500	60.9500	58.0000	59.0000	-11.677%	7	158	-25.814%
2025-12-02	64.2000	66.8000	64.2000	66.8000	+6.032%	10	156	-34.476%
2025-12-01	63.9000	65.0500	63.0000	63.0000	-5.970%	11	160	-30.524%
2025-11-28	64.3400	67.1200	64.3400	67.0000	+3.555%	13	157	-34.672%
2025-11-26	61.5000	65.1000	61.5000	64.7000	+9.941%	75	117	-32.349%
2025-11-25	54.5500	58.8500	54.5200	58.8500	+2.885%	15	117	-25.624%
2025-11-24	57.3500	57.3500	57.2000	57.2000	-1.532%	3	124	-23.479%
2025-11-21	60.8800	60.8800	57.7100	58.0900	-7.794%	22	122	-24.651%
2025-11-20	68.5000	68.5000	63.0000	63.0000	-4.834%	5	108	-30.524%
2025-11-19	67.3000	67.3000	64.1800	66.2000	-6.826%	6	108	-33.882%
2025-11-18	69.2200	71.0500	69.2200	71.0500	-7.966%	2	104	-38.395%
2025-11-13	77.2000	77.2000	77.2000	77.2000	-5.623%	1	104	-43.303%
2025-11-12	78.5000	81.8000	78.5000	81.8000	+12.440%	21	104	-46.491%
2025-11-07	72.7500	72.7500	72.7500	72.7500	-12.999%	1	98	-39.835%
2025-11-05	83.6200	83.6200	83.6200	83.6200	-4.598%	1	98	-47.656%
2025-11-03	87.6500	87.6500	87.6500	87.6500	-1.979%	4	95	-50.063%
2025-10-31	88.5000	89.4200	88.5000	89.4200	-3.611%	6	95	-51.051%
2025-10-30	90.7400	92.7700	90.7400	92.7700	-13.485%	3	98	-52.819%
2025-10-28	107.2300	107.2300	107.2300	107.2300	+20.402%	1	98	-59.181%
2025-10-23	88.0000	89.0600	88.0000	89.0600	+11.604%	2	99	-50.853%
2025-10-17	79.8000	79.8000	79.8000	79.8000	-1.481%	1	99	-45.150%
2025-10-16	81.0000	81.0000	81.0000	81.0000	-1.985%	1	99	-45.963%
2025-10-13	82.6400	82.6400	82.6400	82.6400	-1.030%	4	98	-47.035%
2025-10-10	83.5000	83.5000	83.5000	83.5000	-6.232%	1	94	-47.581%
2025-10-09	89.0500	89.0500	89.0500	89.0500	+0.045%	2	93	-50.848%
2025-10-07	92.7500	92.7500	89.0100	89.0100	-0.436%	4	90	-50.826%
2025-10-06	89.4000	89.4000	89.4000	89.4000	+4.500%	1	90	-51.040%
2025-10-03	85.5500	85.5500	85.5500	85.5500	+2.516%	1	90	-48.837%
2025-09-29	83.4500	83.4500	83.4500	83.4500	+6.523%	1	91	-47.549%
2025-09-25	78.3400	78.3400	78.3400	78.3400	-0.722%	1	91	-44.128%
2025-09-24	78.9100	78.9100	78.9100	78.9100	-0.854%	1	91	-44.532%
2025-09-23	79.5900	79.5900	79.5900	79.5900	-2.344%	1	91	-45.006%
2025-09-19	81.5000	81.5000	81.5000	81.5000	+3.914%	1	92	-46.294%
2025-09-17	78.4300	78.4300	78.4300	78.4300	-3.471%	1	92	-44.192%
2025-09-12	81.2500	81.2500	81.2500	81.2500	+11.992%	1	92	-46.129%
2025-09-10	72.7500	72.7500	72.5500	72.5500	-2.026%	2	92	-39.669%
2025-09-05	74.0500	74.0500	74.0500	74.0500	-2.885%	2	92	-40.891%
2025-09-02	76.2500	76.2500	76.2500	76.2500	-3.579%	1	92	-42.597%
2025-08-29	80.2700	80.2700	79.0800	79.0800	-0.277%	4	93	-44.651%
2025-08-28	78.3900	79.3000	78.3200	79.3000	-0.589%	6	93	-44.805%
2025-08-20	80.1800	80.1800	78.8000	79.7700	-7.352%	7	89	-45.130%
2025-08-18	86.1000	86.1000	86.1000	86.1000	-5.353%	1	91	-49.164%
2025-08-14	90.9700	90.9700	90.9700	90.9700	-3.817%	1	91	-51.885%
2025-08-12	94.5800	94.5800	94.5800	94.5800	+5.948%	1	90	-53.722%
2025-08-07	89.2700	89.2700	89.2700	89.2700	-11.333%	1	89	-50.969%
2025-08-04	100.6800	100.6800	100.6800	100.6800	-3.192%	1	88	-56.526%
2025-07-31	105.3700	105.3700	104.0000	104.0000	+22.598%	2	89	-57.913%
2025-07-28	84.8300	84.8300	84.8300	84.8300	-1.874%	1	88	-48.403%
2025-07-25	86.4500	86.4500	86.4500	86.4500	+1.170%	2	87	-49.370%
2025-07-24	85.4500	85.4500	85.4500	85.4500	-0.640%	1	87	-48.777%
2025-07-17	86.0000	86.0000	86.0000	86.0000	+4.878%	1	87	-49.105%
2025-07-15	80.6500	82.0000	80.6500	82.0000	+2.731%	2	88	-46.622%
2025-07-14	79.8200	79.8200	79.8200	79.8200	+12.391%	1	87	-45.164%
2025-07-02	71.0200	71.0200	71.0200	71.0200	-5.307%	1	88	-38.369%
2025-06-27	75.0000	75.0000	75.0000	75.0000	+2.627%	5	89	-41.640%
2025-06-25	73.0800	73.0800	73.0800	73.0800	-0.341%	1	84	-40.107%
2025-06-24	73.4300	73.4300	73.3300	73.3300	+3.064%	2	84	-40.311%
2025-06-23	64.8600	71.1500	64.8600	71.1500	+5.894%	5	85	-38.482%
2025-06-20	67.9100	67.9100	67.1900	67.1900	+3.417%	4	82	-34.856%
2025-06-13	64.9700	64.9700	64.9700	64.9700	+1.042%	2	81	-32.630%
2025-06-11	64.2500	64.3000	64.2500	64.3000	+3.961%	5	81	-31.928%
2025-06-10	61.7000	61.8500	61.7000	61.8500	+0.081%	2	81	-29.232%
2025-06-09	61.8000	61.8000	61.8000	61.8000	-1.088%	1	81	-29.175%
2025-06-06	62.4500	62.4800	62.4500	62.4800	+7.078%	6	80	-29.946%
2025-06-04	58.9300	59.2000	58.3500	58.3500	+0.172%	12	85	-24.987%
2025-06-03	58.2500	58.3000	58.1500	58.2500	+3.097%	4	85	-24.858%
2025-05-20	56.5000	56.5000	56.5000	56.5000	+7.681%	1	85	-22.531%
2025-05-16	52.4700	52.4700	52.4700	52.4700	-5.629%	2	85	-16.581%
2025-05-15	55.5000	55.6000	55.5000	55.6000	+2.963%	2	84	-21.277%
2025-05-14	54.0000	54.0000	54.0000	54.0000	+7.399%	1	85	-18.944%
2025-05-13	50.2800	50.2800	50.2800	50.2800	+0.560%	5	85	-12.947%
2025-05-12	50.0000	50.0100	50.0000	50.0000	-1.478%	10	80	-12.460%
2025-05-08	50.7500	50.7500	50.7500	50.7500	+7.635%	1	71	-13.754%
2025-05-02	46.8000	47.1500	46.0800	47.1500	+14.303%	20	71	-7.169%
2025-05-01	44.0000	44.1500	41.2500	41.2500	+62.979%	7	63	+6.109%
2025-04-25	25.3100	25.3100	25.3100	25.3100	+10.717%	16	62	+72.936%
2025-04-23	22.8600	22.8600	22.8600	22.8600	+33.684%	1	60	+91.470%
2025-04-21	17.2500	17.2500	17.1000	17.1000	-15.971%	7	61	+155.965%
2025-04-17	20.3500	20.3500	20.3500	20.3500	-9.756%	1	69	+115.086%
2025-04-16	22.4300	22.5500	22.4300	22.5500	-11.948%	20	69	+94.102%
2025-04-15	25.6100	25.6100	25.6100	25.6100	-0.505%	12	89	+70.910%
2025-04-14	25.7100	25.7400	25.7100	25.7400	+8.151%	8	85	+70.047%
2025-04-10	24.5000	24.5000	23.8000	23.8000	+39.589%	2	80	+83.908%
2025-04-07	17.0500	17.0500	17.0500	17.0500	-9.931%	1	79	+156.716%
2025-04-04	18.9300	18.9300	18.9300	18.9300	-6.519%	12	79	+131.220%
2025-03-31	20.2500	20.2500	20.2500	20.2500	-14.195%	1	73	+116.148%
2025-03-28	25.8800	25.8800	23.6000	23.6000	-15.260%	14	74	+85.466%
2025-03-26	27.8500	27.8500	27.8500	27.8500	-4.131%	6	79	+57.163%
2025-03-25	28.8000	29.0500	28.8000	29.0500	+8.924%	6	85	+50.671%
2025-03-10	26.6700	26.6700	26.6700	26.6700	-22.830%	6	79	+64.117%
2025-03-05	34.5600	34.5600	34.5600	34.5600	+7.731%	1	75	+26.649%
2025-03-03	32.3600	32.3600	32.0800	32.0800	-4.239%	2	75	+36.440%
2025-02-27	33.7500	33.7500	33.5000	33.5000	-3.179%	8	76	+30.657%
2025-02-26	34.6000	34.6000	34.6000	34.6000	+2.367%	1	81	+26.503%
2025-02-25	33.9000	34.6000	33.7200	33.8000	-8.252%	24	81	+29.497%
2025-02-14	36.8400	36.8400	36.8400	36.8400	-3.962%	12	78	+18.811%
2025-02-12	38.3600	38.3600	38.3600	38.3600	-1.767%	1	78	+14.103%
2025-02-07	39.0500	39.0500	39.0500	39.0500	-9.606%	12	79	+12.087%
2025-01-31	43.4200	43.6500	41.9000	43.2000	+3.597%	92	76	+1.319%
2025-01-30	41.5800	41.7000	41.5800	41.7000	-24.756%	7	75	+4.964%
2025-01-29	55.4200	55.4200	55.4200	55.4200	+14.504%	1	77	-21.021%
2025-01-03	48.4000	48.4000	48.4000	48.4000	-20.980%	4	76	-9.566%
2024-12-20	61.2500	61.2500	61.2500	61.2500	-2.839%	1	74	-28.539%
2024-12-18	63.0400	63.0400	63.0400	63.0400	+27.948%	1	73	-30.568%
2024-11-29	49.2700	49.2700	49.2700	49.2700	+5.934%	2	73	-11.163%
2024-11-25	46.5100	46.5100	46.5100	46.5100	+2.535%	1	72	-5.891%
2024-11-19	45.3600	45.3600	45.3600	45.3600	0.000%	1	72	-3.505%
2024-11-05	45.3600	45.3600	45.3600	45.3600	+0.443%	1	73	-3.505%
2024-10-31	45.1600	45.1600	45.1600	45.1600	-11.624%	1	72	-3.078%
2024-10-22	50.2200	51.1000	50.2200	51.1000	+1.429%	2	72	-14.344%
2024-10-17	50.3800	50.3800	50.3800	50.3800	+3.132%	1	72	-13.120%
2024-10-10	48.8300	48.8500	48.8300	48.8500	-1.512%	2	73	-10.399%
2024-10-09	49.6000	49.6000	49.6000	49.6000	+1.639%	3	73	-11.754%
2024-10-04	48.8000	48.8000	48.8000	48.8000	-11.514%	2	70	-10.307%
2024-09-25	55.1500	55.1500	55.1500	55.1500	+2.414%	2	72	-20.635%
2024-09-24	53.1700	54.4000	53.1700	53.8500	-6.753%	9	77	-18.719%
2024-09-13	57.7500	57.7500	57.7500	57.7500	+9.479%	6	74	-24.208%
2024-09-11	52.7500	52.7500	52.7500	52.7500	+9.304%	15	77	-17.024%
2024-09-10	48.2600	48.2600	48.2600	48.2600	+10.057%	15	92	-9.304%
2024-09-06	44.0000	44.0000	43.8500	43.8500	-13.082%	18	80	-0.182%
2024-08-30	50.4500	50.4500	50.4500	50.4500	+1.407%	2	70	-13.241%
2024-08-27	49.4000	49.7500	49.4000	49.7500	-0.100%	3	70	-12.020%
2024-08-26	50.2000	50.2000	49.8000	49.8000	-0.896%	2	68	-12.108%
2024-08-23	50.8000	50.8000	50.2500	50.2500	-9.785%	4	66	-12.896%
2024-08-20	55.6500	55.7000	55.6500	55.7000	+3.053%	2	64	-21.418%
2024-08-19	53.3000	54.0500	53.2000	54.0500	+0.934%	31	65	-19.019%
2024-08-15	53.5500	53.5500	53.5500	53.5500	+2.783%	60	65	-18.263%
2024-08-14	52.2000	52.2000	52.0000	52.1000	+6.653%	24	83	-15.988%
2024-08-12	48.6000	48.8500	48.6000	48.8500	-2.592%	2	83	-10.399%
2024-08-08	48.9000	50.8200	48.9000	50.1500	-0.968%	6	83	-12.722%
2024-08-07	50.6400	50.6400	50.6400	50.6400	-1.670%	1	79	-13.566%
2024-08-02	50.2900	51.5000	49.3000	51.5000	-4.630%	42	78	-15.010%
2024-08-01	56.7500	56.7600	54.0000	54.0000	-2.703%	31	102	-18.944%
2024-07-31	57.5000	57.5000	55.5000	55.5000	-3.963%	7	71	-21.135%
2024-07-25	58.0000	58.0000	57.7900	57.7900	-6.895%	8	76	-24.260%
2024-07-24	64.0000	64.0000	62.0700	62.0700	-12.786%	8	72	-29.483%
2024-07-22	71.1700	71.1700	71.1700	71.1700	+7.833%	2	76	-38.499%
2024-07-18	66.0000	66.0000	66.0000	66.0000	-6.290%	6	78	-33.682%
2024-07-17	70.0000	70.4300	70.0000	70.4300	-5.463%	6	72	-37.853%
2024-07-16	74.5000	74.5000	74.5000	74.5000	-3.685%	4	70	-41.248%
2024-07-15	77.1000	77.3500	77.1000	77.3500	-2.089%	4	66	-43.413%
2024-07-11	79.0000	79.0000	79.0000	79.0000	-7.764%	4	66	-44.595%
2024-07-10	85.6500	85.6500	85.6500	85.6500	-1.028%	1	70	-48.897%
2024-07-05	86.5400	86.5400	86.5400	86.5400	+7.919%	1	69	-49.422%
2024-07-02	80.3300	80.3300	80.1900	80.1900	+0.426%	64	68	-45.417%
2024-07-01	79.8500	79.8500	79.8500	79.8500	0.000%	4	4	-45.185%