Dark

MSFT20261218C375
MSFT Dec 18 2026 375.00 Call (MSFT261218C00375000)
option OPRA

EOD

Aug 3, 2026

123.15+23.620%(+23.53)77

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	121.9200	125.0000	117.7500	123.1500	+23.620%	77	4,397	0.000%
2026-07-31	97.2000	100.2500	90.6500	99.6200	+6.591%	65	4,415	+23.620%
2026-07-30	77.7000	95.8000	75.8500	93.4600	+86.883%	147	4,422	+31.768%
2026-07-29	46.5000	52.6000	46.0500	50.0100	+3.971%	21	4,466	+146.251%
2026-07-28	51.0000	52.4100	48.1000	48.1000	-0.207%	18	4,471	+156.029%
2026-07-27	45.7500	48.2000	45.7500	48.2000	+11.316%	15	4,476	+155.498%
2026-07-24	42.2500	43.3000	42.2500	43.3000	+2.534%	6	4,479	+184.411%
2026-07-23	46.8000	46.8000	40.2100	42.2300	-8.593%	13	4,480	+191.617%
2026-07-22	47.1500	47.3400	46.2000	46.2000	-14.206%	8	4,481	+166.558%
2026-07-21	55.6000	55.6000	53.3500	53.8500	-3.060%	19	4,477	+128.691%
2026-07-20	49.2100	55.5500	49.2100	55.5500	+10.679%	24	4,473	+121.692%
2026-07-17	49.9000	50.1900	49.9000	50.1900	-12.865%	2	4,475	+145.368%
2026-07-16	51.4400	57.6500	51.4400	57.6000	+9.153%	16	4,474	+113.802%
2026-07-15	50.0000	53.9500	50.0000	52.7700	+12.756%	39	4,465	+133.371%
2026-07-14	42.5000	46.8000	42.5000	46.8000	-7.418%	7	4,473	+163.141%
2026-07-13	48.5000	50.5500	48.0000	50.5500	+9.061%	13	4,474	+143.620%
2026-07-10	48.5800	48.5800	44.3000	46.3500	+4.157%	11	4,475	+165.696%
2026-07-09	39.5400	44.5000	39.5400	44.5000	-0.780%	35	4,478	+176.742%
2026-07-08	45.6000	45.6000	44.7500	44.8500	-11.416%	36	4,495	+174.582%
2026-07-07	51.1000	52.4000	50.0000	50.6300	+9.234%	28	4,488	+143.235%
2026-07-06	44.6500	47.1000	44.5900	46.3500	-7.853%	30	4,505	+165.696%
2026-07-02	47.5000	50.9500	46.8800	50.3000	+6.230%	110	4,529	+144.831%
2026-07-01	44.5700	48.9700	41.9000	47.3500	+16.914%	101	4,529	+160.084%
2026-06-30	39.0000	40.5000	37.7500	40.5000	+6.635%	123	4,558	+204.074%
2026-06-29	44.1700	44.7000	37.5500	37.9800	-10.425%	282	4,585	+224.250%
2026-06-26	32.4100	42.4000	32.4100	42.4000	+39.750%	235	4,622	+190.448%
2026-06-25	33.7500	33.7500	28.5700	30.3400	-13.314%	196	4,681	+305.900%
2026-06-24	42.4500	42.4500	35.0000	35.0000	-12.718%	76	4,672	+251.857%
2026-06-23	39.1100	41.3000	38.4800	40.1000	+9.803%	322	4,616	+207.107%
2026-06-22	41.4000	43.4600	36.5200	36.5200	-13.048%	298	4,590	+237.212%
2026-06-18	43.2000	44.2900	39.5500	42.0000	-1.869%	172	4,448	+193.214%
2026-06-17	46.2000	46.2000	42.0100	42.8000	-15.831%	18	4,448	+187.734%
2026-06-16	50.8500	50.8500	50.8500	50.8500	-9.439%	1	4,448	+142.183%
2026-06-15	55.1000	56.2000	54.9800	56.1500	+12.910%	41	4,447	+119.323%
2026-06-12	50.1000	50.1000	46.8000	49.7300	+0.262%	11	4,420	+147.637%
2026-06-11	51.0000	51.0000	47.1400	49.6000	-12.599%	64	4,419	+148.286%
2026-06-10	58.6000	58.7500	56.7500	56.7500	-0.960%	44	4,387	+117.004%
2026-06-09	57.3000	57.3000	57.3000	57.3000	-12.278%	1	4,390	+114.921%
2026-06-08	63.3800	65.3200	63.3800	65.3200	-7.636%	11	4,389	+88.533%
2026-06-05	74.5000	74.5000	70.7200	70.7200	-9.968%	3	4,390	+74.137%
2026-06-04	78.5500	78.5500	78.5500	78.5500	+4.385%	10	4,390	+56.779%
2026-06-03	81.0000	81.0000	75.2500	75.2500	-15.733%	12	4,400	+63.654%
2026-06-02	90.0000	90.0000	89.3000	89.3000	-15.556%	2	4,401	+37.906%
2026-06-01	106.0000	108.1000	103.9500	105.7500	+11.374%	24	4,399	+16.454%
2026-05-29	89.0000	94.9500	87.4100	94.9500	+29.501%	148	4,414	+29.700%
2026-05-28	64.7000	76.2000	64.7000	73.3200	+15.012%	6	4,480	+67.962%
2026-05-27	64.6000	65.4200	63.7500	63.7500	-4.351%	8	4,481	+93.176%
2026-05-26	66.6500	66.6500	66.6500	66.6500	-4.252%	1	4,484	+84.771%
2026-05-22	69.6600	69.6600	68.9500	69.6100	-1.958%	3	4,483	+76.914%
2026-05-20	66.1500	71.0000	64.4500	71.0000	+2.453%	78	4,482	+73.451%
2026-05-19	79.5000	79.5000	68.9000	69.3000	-4.189%	87	4,500	+77.706%
2026-05-18	68.0000	73.4000	68.0000	72.3300	+1.873%	42	4,500	+70.261%
2026-05-15	74.3600	75.0000	71.0000	71.0000	+21.409%	38	4,500	+73.451%
2026-05-13	56.7400	58.4900	56.7400	58.4800	-4.178%	8	4,512	+110.585%
2026-05-12	62.0000	62.5000	61.0300	61.0300	-1.739%	24	4,519	+101.786%
2026-05-11	60.8800	62.5500	60.8800	62.1100	-8.554%	6	4,519	+98.277%
2026-05-08	66.1500	67.9200	66.1500	67.9200	+4.252%	5	4,522	+81.316%
2026-05-06	65.1500	65.1500	65.1500	65.1500	+2.116%	1	4,522	+89.025%
2026-05-05	63.5100	63.9500	63.5100	63.8000	-3.843%	12	4,522	+93.025%
2026-05-04	66.4400	66.4400	65.7500	66.3500	+1.453%	4	4,515	+85.607%
2026-05-01	64.3500	65.5100	64.3500	65.4000	+4.892%	6	4,509	+88.303%
2026-04-30	62.9600	62.9600	57.0000	62.3500	-17.143%	19	4,509	+97.514%
2026-04-29	75.0000	75.2500	74.8500	75.2500	-3.563%	3	4,524	+63.654%
2026-04-28	76.3500	79.4700	76.3500	78.0300	+3.694%	13	4,527	+57.824%
2026-04-27	72.0600	75.6500	72.0600	75.2500	-2.273%	4	4,536	+63.654%
2026-04-24	71.8800	77.0000	71.7000	77.0000	+8.298%	8	4,537	+59.935%
2026-04-23	72.3500	72.3500	69.7000	71.1000	-12.814%	8	4,540	+73.207%
2026-04-22	77.0500	81.5500	77.0500	81.5500	+4.592%	2	4,540	+51.012%
2026-04-21	77.9000	77.9700	77.9000	77.9700	+7.678%	11	4,549	+57.945%
2026-04-20	73.1200	73.1900	70.8600	72.4100	-4.029%	14	4,549	+70.073%
2026-04-17	76.9000	82.4100	75.4500	75.4500	+3.356%	22	4,543	+63.221%
2026-04-16	73.3000	73.7000	70.0000	73.0000	+4.330%	24	4,545	+68.699%
2026-04-15	59.2500	70.1000	59.2500	69.9700	+30.032%	58	4,568	+76.004%
2026-04-14	53.7500	56.5000	53.7500	53.8100	+9.370%	64	4,588	+128.861%
2026-04-13	41.7600	49.2000	41.4500	49.2000	+18.697%	57	4,614	+150.305%
2026-04-10	42.0000	43.6000	40.6500	41.4500	-1.777%	72	4,629	+197.105%
2026-04-09	42.1000	42.2000	38.5500	42.2000	-0.118%	45	4,620	+191.825%
2026-04-08	47.8000	47.8000	41.5500	42.2500	-0.424%	99	4,611	+191.479%
2026-04-07	41.0000	42.4300	39.0000	42.4300	+0.545%	16	4,669	+190.243%
2026-04-06	43.0500	43.3800	41.5200	42.2000	-0.425%	79	4,671	+191.825%
2026-04-02	39.2500	42.7800	39.2500	42.3800	+2.367%	16	4,670	+190.585%
2026-04-01	43.2900	43.2900	41.0000	41.4000	-2.703%	35	4,670	+197.464%
2026-03-31	41.0000	42.5500	39.0100	42.5500	+17.704%	15	4,670	+189.424%
2026-03-30	38.1500	38.7000	36.1500	36.1500	+0.055%	28	4,670	+240.664%
2026-03-27	36.4200	37.5300	35.9600	36.1300	-10.392%	51	4,674	+240.852%
2026-03-26	42.7500	44.3500	39.9700	40.3200	-5.018%	84	4,717	+205.432%
2026-03-25	44.9700	45.5000	41.9800	42.4500	-3.193%	149	4,697	+190.106%
2026-03-24	46.5000	46.5000	43.4900	43.8500	-11.593%	168	4,659	+180.844%
2026-03-23	51.0000	51.0000	49.6000	49.6000	-1.254%	14	4,536	+148.286%
2026-03-20	50.8800	50.8800	50.1000	50.2300	-7.153%	7	4,536	+145.172%
2026-03-19	55.2000	55.2000	54.0500	54.1000	-10.475%	31	4,537	+127.634%
2026-03-17	60.4300	60.4300	60.4300	60.4300	-0.510%	3	4,522	+103.790%
2026-03-13	63.0000	63.0000	60.7400	60.7400	-7.125%	11	4,522	+102.749%
2026-03-12	65.9900	66.8500	65.4000	65.4000	-6.398%	218	4,512	+88.303%
2026-03-09	69.8700	69.8700	69.8700	69.8700	-3.932%	1	4,618	+76.256%
2026-03-06	73.3500	73.3500	72.7300	72.7300	+0.525%	2	4,623	+69.325%
2026-03-05	71.7300	72.3500	71.7300	72.3500	+2.334%	2	4,625	+70.214%
2026-03-04	70.7000	70.7000	70.7000	70.7000	+11.867%	1	4,623	+74.187%
2026-03-03	63.2000	63.2000	63.2000	63.2000	-0.940%	4	4,624	+94.858%
2026-03-02	63.8000	63.8000	63.8000	63.8000	+5.437%	1	4,624	+93.025%
2026-02-27	60.3200	60.6300	59.6100	60.5100	-3.907%	5	4,623	+103.520%
2026-02-25	58.3800	62.9700	58.3800	62.9700	+13.011%	9	4,623	+95.569%
2026-02-24	52.0000	55.7500	52.0000	55.7200	+4.954%	16	4,623	+121.016%
2026-02-23	55.0000	55.5000	52.9000	53.0900	-13.436%	28	4,625	+131.965%
2026-02-20	60.7000	61.7900	60.7000	61.3300	-2.589%	203	4,610	+100.799%
2026-02-19	63.0500	63.0500	62.9600	62.9600	+4.066%	2	4,431	+95.600%
2026-02-18	62.7000	62.7000	60.5000	60.5000	-1.626%	2	4,429	+103.554%
2026-02-17	62.3200	62.7500	61.5000	61.5000	-5.063%	3	4,428	+100.244%
2026-02-13	64.6500	64.7800	64.6500	64.7800	-0.781%	2	4,424	+90.105%
2026-02-12	65.2900	65.2900	65.2900	65.2900	-1.952%	2	4,424	+88.620%
2026-02-11	66.4100	66.6000	66.1100	66.5900	-10.437%	7	4,423	+84.938%
2026-02-10	76.9600	79.9000	74.3500	74.3500	+2.622%	29	4,422	+65.636%
2026-02-09	70.2000	72.4500	70.2000	72.4500	+13.647%	2	4,438	+69.979%
2026-02-06	59.9500	63.7500	59.6500	63.7500	+5.372%	4	4,438	+93.176%
2026-02-05	63.0500	66.6000	60.5000	60.5000	-18.825%	26	4,436	+103.554%
2026-02-04	73.6300	75.0000	73.6300	74.5300	+7.858%	22	4,457	+65.235%
2026-02-03	74.3000	74.3000	69.1000	69.1000	-14.954%	12	4,437	+78.220%
2026-02-02	80.7500	81.4500	80.1500	81.2500	-3.789%	9	4,427	+51.569%
2026-01-30	89.5000	89.5000	84.4500	84.4500	-1.802%	3	4,422	+45.826%
2026-01-29	85.0000	86.0000	79.6300	86.0000	-32.337%	12	4,422	+43.198%
2026-01-28	127.1000	127.1000	127.1000	127.1000	+8.772%	1	4,420	-3.108%
2026-01-23	116.8500	116.8500	116.8500	116.8500	+13.623%	2	4,420	+5.392%
2026-01-22	102.8400	102.8400	102.8400	102.8400	+7.630%	2	4,420	+19.749%
2026-01-21	101.3600	101.3600	94.0000	95.5500	-13.396%	7	4,418	+28.885%
2026-01-16	108.6500	110.3300	108.6500	110.3300	+1.874%	3	4,409	+11.620%
2026-01-15	108.3000	108.3000	108.3000	108.3000	-0.642%	2	4,409	+13.712%
2026-01-14	115.5000	115.5000	109.0000	109.0000	-11.655%	4	4,408	+12.982%
2026-01-05	123.3800	123.3800	123.3800	123.3800	+1.967%	1	4,403	-0.186%
2026-01-02	123.7000	123.7000	121.0000	121.0000	-10.490%	9	4,403	+1.777%
2025-12-30	135.1800	135.1800	135.1800	135.1800	+0.956%	1	4,399	-8.899%
2025-12-23	133.9000	133.9000	133.9000	133.9000	+0.495%	1	4,399	-8.028%
2025-12-19	133.2400	133.2400	133.2400	133.2400	+3.705%	10	4,399	-7.573%
2025-12-17	128.4800	128.4800	128.4800	128.4800	+2.784%	2	4,399	-4.149%
2025-12-15	125.0000	125.0000	125.0000	125.0000	-3.078%	5	4,398	-1.480%
2025-12-10	128.9700	128.9700	128.9700	128.9700	-3.030%	9	4,393	-4.513%
2025-12-03	128.5000	133.0000	128.5000	133.0000	-5.674%	5	4,398	-7.406%
2025-12-02	141.0000	141.0000	141.0000	141.0000	+12.800%	1	4,396	-12.660%
2025-11-25	125.0000	125.0000	125.0000	125.0000	-7.613%	2	4,396	-1.480%
2025-11-20	135.3000	135.3000	135.3000	135.3000	-6.978%	5	4,396	-8.980%
2025-11-18	145.4500	145.4500	145.4500	145.4500	-8.117%	2	4,396	-15.332%
2025-11-17	158.3000	158.3000	158.3000	158.3000	-0.821%	1	4,398	-22.205%
2025-11-14	159.6100	159.6100	159.6100	159.6100	+4.972%	7	4,398	-22.843%
2025-11-10	152.0500	152.0500	152.0500	152.0500	-19.974%	7	4,398	-19.007%
2025-10-28	189.7400	190.0000	189.7400	190.0000	+17.002%	27	4,391	-35.184%
2025-10-02	162.3900	162.3900	162.3900	162.3900	-0.380%	1	4,391	-24.164%
2025-10-01	163.0100	163.0100	163.0100	163.0100	-1.475%	1	4,392	-24.452%
2025-09-22	165.4500	165.4500	165.4500	165.4500	+4.057%	1	4,391	-25.567%
2025-09-18	159.0000	159.0000	159.0000	159.0000	+6.000%	2	4,391	-22.547%
2025-09-11	150.0000	150.0000	150.0000	150.0000	-1.316%	1	4,391	-17.900%
2025-09-10	152.0000	152.0000	152.0000	152.0000	-11.807%	3	4,390	-18.980%
2025-08-08	174.4500	174.9700	171.9500	172.3500	+0.731%	6	4,393	-28.547%
2025-08-07	170.9500	171.1000	170.9500	171.1000	-7.036%	2	4,395	-28.025%
2025-08-04	184.5000	184.5000	184.0500	184.0500	-0.141%	61	4,395	-33.089%
2025-07-31	194.6200	194.6200	184.3100	184.3100	+18.604%	3	4,455	-33.183%
2025-07-11	155.4000	155.4000	155.4000	155.4000	+3.600%	1	4,455	-20.753%
2025-06-25	150.0000	150.0000	150.0000	150.0000	+1.283%	1	4,462	-17.900%
2025-06-24	148.1000	148.1000	148.1000	148.1000	+2.265%	1	4,463	-16.847%
2025-06-23	144.8500	144.8500	144.8200	144.8200	+4.805%	3	4,463	-14.963%
2025-06-20	138.1800	138.1800	138.1800	138.1800	+0.876%	8	4,466	-10.877%
2025-06-17	135.7500	136.9800	135.7500	136.9800	-0.739%	2	4,466	-10.096%
2025-06-13	138.0000	138.0000	138.0000	138.0000	+10.799%	8	4,465	-10.761%
2025-05-27	124.5000	124.5500	124.5000	124.5500	+5.105%	2	4,469	-1.124%
2025-05-23	118.0500	118.5000	118.0500	118.5000	-2.797%	8	4,469	+3.924%
2025-05-21	121.9100	121.9100	121.9100	121.9100	+1.019%	1	4,469	+1.017%
2025-05-20	120.6800	120.6800	120.6800	120.6800	-0.838%	1	4,470	+2.047%
2025-05-19	121.7000	121.7000	121.7000	121.7000	+3.619%	10	4,471	+1.191%
2025-05-14	117.4500	117.4500	117.4500	117.4500	+2.756%	1	4,481	+4.853%
2025-05-13	114.2500	115.5500	114.2000	114.3000	+3.401%	119	4,481	+7.743%
2025-05-12	110.8500	110.8500	110.5400	110.5400	-1.304%	3	4,570	+11.408%
2025-05-08	111.1500	112.1000	111.0500	112.0000	+7.434%	84	4,573	+9.955%
2025-05-07	103.3800	106.4000	103.3800	104.2500	-1.929%	24	4,642	+18.129%
2025-05-06	105.9000	106.4500	105.9000	106.3000	-1.437%	17	4,642	+15.851%
2025-05-05	108.3500	108.3500	107.8500	107.8500	+1.793%	2	4,653	+14.186%
2025-05-02	105.9600	105.9600	105.9500	105.9500	+5.057%	4	4,653	+16.234%
2025-05-01	100.8000	104.5800	99.0500	100.8500	+40.754%	101	4,652	+22.112%
2025-04-30	71.5500	71.7500	71.5500	71.6500	+3.765%	87	4,750	+71.877%
2025-04-28	69.0500	69.0500	69.0000	69.0500	-1.357%	17	4,810	+78.349%
2025-04-24	67.6000	70.0000	67.5500	70.0000	+11.023%	83	4,826	+75.929%
2025-04-23	63.0500	63.0500	63.0500	63.0500	+11.396%	10	4,886	+95.321%
2025-04-22	55.7500	57.1400	55.6000	56.6000	+8.284%	75	4,876	+117.580%
2025-04-21	54.2900	54.2900	52.2700	52.2700	-12.883%	2	4,951	+135.604%
2025-04-16	63.9000	63.9000	60.0000	60.0000	-16.260%	4	4,951	+105.250%
2025-04-15	71.6500	71.6500	71.6500	71.6500	+9.339%	4	4,948	+71.877%
2025-04-10	68.0000	68.0000	65.5300	65.5300	-5.644%	3	4,952	+87.929%
2025-04-09	57.4000	70.2800	57.4000	69.4500	+35.117%	11	4,954	+77.322%
2025-04-07	51.4000	51.4000	51.4000	51.4000	-9.043%	10	4,955	+139.591%
2025-04-04	57.0000	58.4500	56.5100	56.5100	-9.584%	10	4,945	+117.926%
2025-04-03	61.0000	62.7000	61.0000	62.5000	-4.943%	7	4,943	+97.040%
2025-04-01	65.7500	65.7500	65.7500	65.7500	+10.411%	1	4,937	+87.300%
2025-03-31	58.3000	60.5000	58.3000	59.5500	-8.031%	13	4,938	+106.801%
2025-03-28	65.3000	65.3000	64.7500	64.7500	-14.295%	4	4,937	+90.193%
2025-03-25	73.9500	75.5500	73.9500	75.5500	+2.164%	3	4,936	+63.005%
2025-03-24	73.9500	73.9500	73.9500	73.9500	+9.296%	1	4,935	+66.531%
2025-03-13	67.6600	67.6600	67.6600	67.6600	-1.800%	1	4,935	+82.013%
2025-03-10	69.0000	69.0000	68.9000	68.9000	-6.003%	2	4,935	+78.737%
2025-03-07	73.3000	73.3000	73.3000	73.3000	-10.610%	2	4,935	+68.008%
2025-03-06	82.0000	82.0000	82.0000	82.0000	+7.612%	1	4,934	+50.183%
2025-03-05	76.2000	76.2000	76.2000	76.2000	+0.171%	2	4,934	+61.614%
2025-03-03	76.0700	76.0700	76.0700	76.0700	-0.275%	1	4,934	+61.890%
2025-02-28	76.2800	76.2800	76.2800	76.2800	-6.048%	2	4,935	+61.445%
2025-02-25	80.9500	81.1900	80.9500	81.1900	-2.228%	2	4,935	+51.681%
2025-02-24	84.2600	84.2600	83.0400	83.0400	-9.246%	2	4,935	+48.302%
2025-02-21	92.2000	92.2000	91.3500	91.5000	+2.809%	158	4,934	+34.590%
2025-02-19	89.5000	89.5000	89.0000	89.0000	+0.191%	2	4,935	+38.371%
2025-02-18	88.8200	88.8300	88.8200	88.8300	+2.516%	4	4,935	+38.636%
2025-02-14	86.2000	87.0500	85.9000	86.6500	-2.035%	18	4,944	+42.123%
2025-02-13	87.0500	88.4500	87.0500	88.4500	-2.157%	3	4,945	+39.231%
2025-02-11	89.0000	90.4000	89.0000	90.4000	-0.166%	10	4,945	+36.228%
2025-02-10	91.2000	91.2000	90.5500	90.5500	-2.739%	2	4,950	+36.002%
2025-02-06	93.1000	93.1000	93.1000	93.1000	+1.916%	1	4,950	+32.277%
2025-02-05	90.3000	91.3500	90.3000	91.3500	+0.143%	2	4,951	+34.811%
2025-02-03	90.9000	91.2200	90.9000	91.2200	-2.240%	2	4,949	+35.003%
2025-01-30	93.7500	93.7500	93.3100	93.3100	-14.079%	2	4,947	+31.979%
2025-01-27	103.0000	108.6000	103.0000	108.6000	-5.729%	12	4,947	+13.398%
2025-01-24	115.2000	115.2000	115.2000	115.2000	-1.116%	4	4,939	+6.901%
2025-01-22	116.5000	116.5000	116.5000	116.5000	+7.751%	1	4,939	+5.708%
2025-01-17	108.1200	108.1200	108.1200	108.1200	+4.162%	2	4,940	+13.901%
2025-01-15	103.3200	103.8000	103.3200	103.8000	+6.626%	11	4,940	+18.642%
2025-01-14	97.3500	97.3500	97.3500	97.3500	-4.652%	1	4,951	+26.502%
2025-01-10	101.7600	102.1000	98.9300	102.1000	-2.623%	8	4,951	+20.617%
2025-01-08	104.8500	104.8500	104.8500	104.8500	+7.538%	1	4,950	+17.454%
2025-01-02	97.5000	97.5000	97.5000	97.5000	-9.176%	1	4,950	+26.308%
2024-12-27	107.3500	107.3500	107.3500	107.3500	-8.747%	2	4,949	+14.718%
2024-12-20	117.6400	117.6400	117.6400	117.6400	-7.261%	1	4,950	+4.684%
2024-12-18	126.8500	126.8500	126.8500	126.8500	+4.146%	10	4,949	-2.917%
2024-12-09	121.8000	121.8000	121.8000	121.8000	+1.585%	2	4,959	+1.108%
2024-12-06	119.9000	119.9000	119.9000	119.9000	+0.142%	2	4,960	+2.711%
2024-12-05	119.7300	119.7300	119.7300	119.7300	+8.500%	1	4,960	+2.856%
2024-12-02	110.0500	110.3500	110.0500	110.3500	+4.153%	2	4,960	+11.599%
2024-11-26	104.5000	105.9500	104.5000	105.9500	+8.555%	2	4,960	+16.234%
2024-11-22	97.6000	97.6000	97.6000	97.6000	+1.140%	4	4,962	+26.178%
2024-11-20	95.4400	96.5000	95.4400	96.5000	+1.068%	3	4,961	+27.617%
2024-11-19	95.4800	95.4800	95.4800	95.4800	-9.067%	1	4,960	+28.980%
2024-11-14	105.0000	105.0000	105.0000	105.0000	+3.960%	1	4,959	+17.286%
2024-11-12	101.0000	101.0000	101.0000	101.0000	+0.528%	1	4,959	+21.931%
2024-11-11	100.4700	100.4700	100.4700	100.4700	+5.981%	1	4,959	+22.574%
2024-10-31	94.8000	94.8000	94.8000	94.8000	-15.860%	1	4,958	+29.905%
2024-10-29	112.6700	112.6700	112.6700	112.6700	+1.826%	5	4,957	+9.301%
2024-10-28	110.6500	110.6500	110.6500	110.6500	+3.994%	1	4,952	+11.297%
2024-10-24	106.4000	106.4000	106.4000	106.4000	-0.830%	1	4,953	+15.742%
2024-10-23	105.8200	107.2900	105.8200	107.2900	+7.290%	5	4,952	+14.782%
2024-10-21	100.8000	100.8000	100.0000	100.0000	-2.057%	2	4,950	+23.150%
2024-10-18	102.1000	102.1000	102.1000	102.1000	+1.280%	2	4,949	+20.617%
2024-10-17	104.2500	104.2500	100.8100	100.8100	-0.287%	7	4,949	+22.160%
2024-10-15	101.1000	101.1000	101.1000	101.1000	-1.845%	2	4,952	+21.810%
2024-10-14	103.0000	103.0000	103.0000	103.0000	+3.518%	1	4,952	+19.563%
2024-10-11	99.5000	99.5000	99.5000	99.5000	-2.451%	4	4,953	+23.769%
2024-10-09	103.9700	103.9700	102.0000	102.0000	+2.698%	3	4,955	+20.735%
2024-10-08	97.5000	99.3200	97.5000	99.3200	-2.244%	2	4,957	+23.993%
2024-10-04	101.6000	101.6000	101.6000	101.6000	-7.147%	2	4,956	+21.211%
2024-09-27	109.4200	109.4200	109.4200	109.4200	-3.569%	2	4,956	+12.548%
2024-09-23	113.4700	113.4700	113.4700	113.4700	-3.880%	1	4,956	+8.531%
2024-09-19	118.0500	118.0500	118.0500	118.0500	+4.775%	1	4,957	+4.320%
2024-09-13	112.1000	112.6700	112.1000	112.6700	+8.284%	4	4,958	+9.301%
2024-09-11	104.0500	104.0500	104.0500	104.0500	+10.928%	1	4,959	+18.357%
2024-09-09	93.8000	93.8000	93.8000	93.8000	+2.738%	2	4,959	+31.290%
2024-09-06	93.0000	93.0000	91.3000	91.3000	-7.310%	4	4,959	+34.885%
2024-09-04	98.5000	98.5000	98.5000	98.5000	-3.554%	1	4,959	+25.025%
2024-08-30	102.1300	102.1300	102.1300	102.1300	-4.987%	4	4,959	+20.582%
2024-08-29	107.4900	107.4900	107.4900	107.4900	+10.235%	1	4,959	+14.569%
2024-08-28	101.5000	101.5000	97.5100	97.5100	-4.533%	3	4,958	+26.295%
2024-08-27	100.6000	102.1400	100.6000	102.1400	-0.594%	2	4,959	+20.570%
2024-08-23	102.7500	102.7500	102.7500	102.7500	-6.378%	4	4,958	+19.854%
2024-08-20	109.7500	109.7500	109.7500	109.7500	+2.283%	4	4,957	+12.210%
2024-08-19	107.3000	107.3000	107.3000	107.3000	+6.028%	10	4,957	+14.772%
2024-08-09	101.2000	101.2000	101.2000	101.2000	+1.362%	2	4,952	+21.690%
2024-08-08	97.7200	99.8400	97.7200	99.8400	-1.051%	4	4,952	+23.347%
2024-08-07	101.4500	101.6000	100.9000	100.9000	+2.416%	10	4,952	+22.052%
2024-08-06	98.7500	98.7500	98.5000	98.5200	+4.597%	83	4,950	+25.000%
2024-08-05	95.5800	95.5800	94.1900	94.1900	-3.740%	27	4,941	+30.746%
2024-08-02	97.8500	98.2500	97.3100	97.8500	-13.407%	13	4,929	+25.856%
2024-08-01	114.7200	114.7200	113.0000	113.0000	+6.805%	3	4,940	+8.982%
2024-07-31	106.1600	107.8000	105.8000	105.8000	-7.598%	8	4,938	+16.399%
2024-07-30	114.5000	114.5000	114.5000	114.5000	-1.497%	1	4,936	+7.555%
2024-07-29	116.2400	116.2400	116.2400	116.2400	+0.728%	1	4,935	+5.945%
2024-07-26	115.4000	115.4000	115.4000	115.4000	-0.731%	4	4,935	+6.716%
2024-07-25	116.5000	116.5000	116.2500	116.2500	-0.870%	2	4,939	+5.935%
2024-07-24	117.2700	117.2700	117.2700	117.2700	-9.931%	1	4,937	+5.014%
2024-07-23	130.2000	130.2000	130.2000	130.2000	+4.671%	1	4,938	-5.415%
2024-07-18	124.3900	124.3900	124.3900	124.3900	-8.402%	1	4,937	-0.997%
2024-07-15	135.9000	135.9000	135.8000	135.8000	-0.549%	2	4,937	-9.315%
2024-07-12	136.5500	136.5500	136.5500	136.5500	-2.136%	2	4,936	-9.813%
2024-07-11	139.5300	139.5300	139.5300	139.5300	-3.104%	1	4,934	-11.739%
2024-07-10	144.0000	144.0000	144.0000	144.0000	-3.421%	1	4,933	-14.479%
2024-07-05	149.1000	149.1000	149.1000	149.1000	+6.500%	1	4,932	-17.404%
2024-06-27	139.9700	140.0000	139.9700	140.0000	+2.692%	51	4,932	-12.036%
2024-06-26	135.2500	138.3100	135.2500	136.3300	+2.097%	150	4,960	-9.668%
2024-06-21	133.5300	133.5300	133.5300	133.5300	+1.451%	4	4,910	-7.774%
2024-06-20	131.6200	131.6200	131.6200	131.6200	+2.748%	1	4,912	-6.435%
2024-06-14	128.1000	128.1000	128.1000	128.1000	+1.506%	2	4,912	-3.864%
2024-06-12	126.2000	126.2000	126.2000	126.2000	+7.113%	1	4,912	-2.417%
2024-06-11	117.8200	117.8200	117.8200	117.8200	+2.274%	1	4,911	+4.524%
2024-06-07	115.2000	115.2000	115.2000	115.2000	+7.997%	2	4,910	+6.901%
2024-06-03	106.8000	106.8000	106.6700	106.6700	-8.961%	2	4,911	+15.450%
2024-05-30	117.1700	117.1700	117.1700	117.1700	-4.390%	2	4,907	+5.104%
2024-05-21	122.5500	122.5500	122.5500	122.5500	+4.833%	25	4,907	+0.490%
2024-05-20	116.2600	116.9000	116.2600	116.9000	+0.854%	3	4,882	+5.346%
2024-05-15	115.8000	115.9100	115.8000	115.9100	+20.614%	2	4,881	+6.246%
2024-04-30	100.0000	100.0000	96.1000	96.1000	-5.479%	7	4,880	+28.148%
2024-04-29	101.1000	101.6700	101.1000	101.6700	-9.603%	6	4,877	+21.127%
2024-04-17	112.7900	112.8200	112.0400	112.4700	-0.257%	13	4,877	+9.496%
2024-04-15	112.7600	112.7600	112.7600	112.7600	-4.924%	1	4,890	+9.214%
2024-04-12	118.6700	118.7800	118.6000	118.6000	-2.226%	70	4,890	+3.836%
2024-04-11	121.3000	121.3000	121.3000	121.3000	+0.414%	1	4,890	+1.525%
2024-04-09	118.0100	120.8000	118.0100	120.8000	+3.319%	2	4,890	+1.945%
2024-04-04	116.9200	116.9200	116.9200	116.9200	-1.756%	1	4,888	+5.328%
2024-04-01	119.0100	119.0100	119.0100	119.0100	+2.639%	1	4,888	+3.479%
2024-03-28	115.9500	115.9500	115.9500	115.9500	+0.826%	1	4,888	+6.210%
2024-03-27	115.0000	115.0000	115.0000	115.0000	-6.207%	1	4,888	+7.087%
2024-03-22	120.5500	122.6100	120.5500	122.6100	-0.366%	6	4,887	+0.440%
2024-03-21	121.7500	123.0600	121.7500	123.0600	+2.979%	5	4,884	+0.073%
2024-03-20	119.5000	119.5000	119.5000	119.5000	+2.575%	4	4,879	+3.054%
2024-03-19	115.0400	116.5000	115.0400	116.5000	-3.038%	6	4,879	+5.708%
2024-03-14	120.1500	120.1500	120.1500	120.1500	+8.195%	1	4,879	+2.497%
2024-03-13	111.8500	111.8500	111.0500	111.0500	-0.537%	4	4,880	+10.896%
2024-03-12	111.1000	111.6500	111.1000	111.6500	+12.721%	2	4,880	+10.300%
2024-03-11	99.0500	99.0500	99.0500	99.0500	-5.396%	2	4,880	+24.331%
2024-03-08	104.7000	104.7000	104.7000	104.7000	-1.579%	2	4,882	+17.622%
2024-03-07	102.7500	106.3800	102.7500	106.3800	+5.067%	11	4,883	+15.764%
2024-03-06	100.7500	102.7500	100.7500	101.2500	+0.367%	6	4,883	+21.630%
2024-03-05	104.9900	104.9900	100.8800	100.8800	-9.687%	7,012	4,882	+22.076%
2024-03-01	109.2500	113.5000	109.2500	111.7000	+5.080%	6	7,146	+10.251%
2024-02-28	102.0000	106.3000	102.0000	106.3000	-0.038%	2	7,147	+15.851%
2024-02-27	106.3400	106.3400	106.3400	106.3400	+0.113%	1	7,148	+15.808%
2024-02-26	107.0000	109.9000	106.1800	106.2200	-3.384%	7,033	7,148	+15.939%
2024-02-22	107.1900	109.9400	107.1900	109.9400	+11.682%	101	210	+12.016%
2024-02-21	98.4400	98.4400	98.4400	98.4400	-1.145%	10	206	+25.102%
2024-02-20	99.5800	99.5800	99.5800	99.5800	-6.445%	1	206	+23.669%
2024-02-13	106.1900	106.4400	106.1900	106.4400	-5.176%	5	205	+15.699%
2024-02-12	112.2500	112.2500	112.2500	112.2500	-0.839%	1	205	+9.710%
2024-02-09	113.4400	113.6900	112.5000	113.2000	+9.298%	26	205	+8.790%
2024-02-05	105.0000	105.0000	103.5700	103.5700	-3.719%	2	188	+18.905%
2024-02-02	108.0000	108.0000	107.5700	107.5700	+11.126%	3	188	+14.484%
2024-01-31	109.5000	109.5000	96.8000	96.8000	-8.429%	7	187	+27.221%
2024-01-30	105.7100	105.7100	105.7100	105.7100	+0.057%	2	182	+16.498%
2024-01-29	104.2100	105.6500	103.8900	105.6500	+2.573%	64	180	+16.564%
2024-01-26	103.0000	103.0000	103.0000	103.0000	+1.990%	2	160	+19.563%
2024-01-25	102.7900	102.7900	100.9900	100.9900	-1.281%	80	158	+21.943%
2024-01-24	101.4500	105.0000	101.0000	102.3000	+5.824%	43	98	+20.381%
2024-01-22	96.2600	96.6700	96.2600	96.6700	+0.803%	3	62	+27.392%
2024-01-19	96.7000	96.7000	95.9000	95.9000	+1.664%	2	61	+28.415%
2024-01-18	93.9200	94.3300	93.9200	94.3300	+3.659%	15	60	+30.552%
2024-01-16	91.0000	91.0000	91.0000	91.0000	+3.268%	2	67	+35.330%
2024-01-10	84.8000	88.1200	84.8000	88.1200	+7.713%	2	67	+39.753%
2024-01-09	79.5500	81.8200	79.5500	81.8100	+1.187%	12	66	+50.532%
2024-01-08	78.4800	82.5000	78.4800	80.8500	0.000%	62	62	+52.319%