Dark

MSFT20261218C365
MSFT Dec 18 2026 365.00 Call (MSFT261218C00365000)
option OPRA

EOD

Aug 3, 2026

132.45+19.486%(+21.60)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	129.5500	132.4500	128.0000	132.4500	+19.486%	14	1,363	0.000%
2026-07-31	101.6000	110.8500	101.6000	110.8500	+8.294%	59	1,369	+19.486%
2026-07-30	90.0000	102.8000	90.0000	102.3600	+81.168%	82	1,404	+29.396%
2026-07-29	56.5000	56.5000	56.5000	56.5000	+5.116%	1	1,424	+134.425%
2026-07-28	57.1500	58.3500	53.7500	53.7500	+2.969%	32	1,424	+146.419%
2026-07-27	51.8500	53.3000	51.8500	52.2000	+13.478%	17	1,410	+153.736%
2026-07-24	47.4500	48.5000	46.0000	46.0000	-4.167%	17	1,416	+187.935%
2026-07-23	47.2700	48.0000	46.5500	48.0000	-7.816%	3	1,412	+175.938%
2026-07-22	53.0600	53.0600	52.0700	52.0700	-13.791%	5	1,412	+154.369%
2026-07-21	60.0000	60.8900	60.0000	60.4000	-2.471%	36	1,413	+119.288%
2026-07-20	59.0000	61.9300	59.0000	61.9300	+8.649%	3	1,396	+113.870%
2026-07-17	59.0000	60.0000	54.4400	57.0000	-7.752%	26	1,396	+132.368%
2026-07-16	57.0000	64.5400	57.0000	61.7900	+6.406%	18	1,399	+114.355%
2026-07-15	55.9500	60.1500	55.9500	58.0700	+10.610%	12	1,402	+128.087%
2026-07-14	50.7000	52.5000	48.5000	52.5000	-6.082%	3	1,406	+152.286%
2026-07-13	54.3300	56.3000	54.3300	55.9000	+8.019%	14	1,406	+136.941%
2026-07-10	50.7000	51.7500	50.3000	51.7500	+2.071%	21	1,415	+155.942%
2026-07-09	44.8800	50.7000	44.8800	50.7000	+1.502%	13	1,409	+161.243%
2026-07-08	50.7600	50.7600	49.9500	49.9500	-12.338%	3	1,408	+165.165%
2026-07-07	57.6200	58.0000	56.5200	56.9800	+2.482%	10	1,408	+132.450%
2026-07-02	52.5000	56.4500	52.5000	55.6000	+6.923%	72	1,430	+138.219%
2026-07-01	49.5800	54.5200	46.9900	52.0000	+20.092%	49	1,430	+154.712%
2026-06-30	44.0000	44.0000	42.6000	43.3000	+2.050%	13	1,440	+205.889%
2026-06-29	49.5000	50.0000	42.2500	42.4300	-7.399%	62	1,446	+212.161%
2026-06-26	36.5700	45.8200	36.5700	45.8200	+30.728%	128	1,422	+189.066%
2026-06-25	38.0100	38.0100	32.9800	35.0500	-11.691%	84	1,411	+277.889%
2026-06-24	44.9800	44.9800	39.4800	39.6900	-9.590%	37	1,425	+233.711%
2026-06-23	45.8000	45.9500	43.8000	43.9000	+5.024%	68	1,420	+201.708%
2026-06-22	47.4500	48.6000	41.6700	41.8000	-11.907%	107	1,396	+216.866%
2026-06-18	45.9500	49.3500	45.8400	47.4500	0.000%	10	1,323	+179.136%
2026-06-17	51.9900	51.9900	47.4500	47.4500	-23.714%	8	1,323	+179.136%
2026-06-15	61.5000	62.2000	61.0000	62.2000	+14.972%	11	1,323	+112.942%
2026-06-12	52.0000	55.3600	52.0000	54.1000	-1.636%	76	1,316	+144.824%
2026-06-11	57.4500	57.5000	54.1000	55.0000	-13.739%	63	1,298	+140.818%
2026-06-10	64.7500	64.8000	63.7600	63.7600	-1.787%	29	1,271	+107.732%
2026-06-09	70.2300	70.2300	64.9200	64.9200	-9.620%	2	1,269	+104.020%
2026-06-08	71.8300	71.8300	69.2500	71.8300	-4.545%	5	1,267	+84.394%
2026-06-05	75.3500	75.3500	74.6400	75.2500	-11.471%	3	1,262	+76.013%
2026-06-04	85.0000	85.0000	85.0000	85.0000	+4.039%	1	1,263	+55.824%
2026-06-03	88.1000	88.1000	81.7000	81.7000	-16.471%	7	1,263	+62.118%
2026-06-02	97.8100	97.8100	97.8100	97.8100	-13.595%	1	1,258	+35.416%
2026-06-01	113.0000	113.2000	113.0000	113.2000	+15.510%	2	1,257	+17.005%
2026-05-29	96.2900	99.1000	96.2900	98.0000	+21.936%	41	1,257	+35.153%
2026-05-28	75.0000	85.0000	75.0000	80.3700	+8.608%	6	1,291	+64.800%
2026-05-26	74.0000	74.0000	74.0000	74.0000	-3.470%	1	1,293	+78.986%
2026-05-22	76.6600	76.6600	76.6600	76.6600	+0.432%	1	1,293	+72.776%
2026-05-20	76.3300	76.3300	76.3300	76.3300	+1.773%	1	1,293	+73.523%
2026-05-19	75.0000	75.0000	75.0000	75.0000	-10.501%	1	1,295	+76.600%
2026-05-15	73.6500	83.8000	73.6500	83.8000	+21.449%	7	1,295	+58.055%
2026-05-14	64.4700	69.0000	64.4700	69.0000	+7.813%	4	1,298	+91.957%
2026-05-13	64.3500	64.3500	64.0000	64.0000	-8.897%	5	1,301	+106.953%
2026-05-11	70.2500	70.2500	70.2500	70.2500	-11.301%	1	1,301	+88.541%
2026-05-07	79.4000	79.6000	79.2000	79.2000	+10.000%	41	1,302	+67.235%
2026-05-01	72.4900	72.4900	72.0000	72.0000	+10.243%	2	1,293	+83.958%
2026-04-30	64.0000	65.3100	64.0000	65.3100	-21.502%	16	1,293	+102.802%
2026-04-29	82.5000	83.2000	82.5000	83.2000	-1.933%	7	1,286	+59.195%
2026-04-27	84.8400	84.8400	84.8400	84.8400	+6.050%	3	1,286	+56.117%
2026-04-24	79.9600	80.0000	79.9600	80.0000	-0.559%	2	1,286	+65.563%
2026-04-23	80.4500	80.4500	80.4500	80.4500	-9.809%	1	1,286	+64.636%
2026-04-22	89.2000	89.2000	89.2000	89.2000	+6.890%	1	1,285	+48.487%
2026-04-21	84.2500	84.4000	83.4500	83.4500	+8.040%	19	1,291	+58.718%
2026-04-20	79.4200	79.4200	77.2400	77.2400	-4.418%	2	1,291	+71.479%
2026-04-17	83.5000	88.9500	80.8100	80.8100	-0.296%	36	1,293	+63.903%
2026-04-16	78.9300	81.0500	75.0000	81.0500	+8.298%	7	1,315	+63.418%
2026-04-15	68.5000	76.6400	68.5000	74.8400	+24.526%	21	1,317	+76.978%
2026-04-14	61.0000	62.1700	60.1000	60.1000	+13.396%	21	1,321	+120.383%
2026-04-13	51.5000	53.0000	51.4500	53.0000	+15.468%	3	1,328	+149.906%
2026-04-10	48.1500	48.1500	45.9000	45.9000	+1.101%	39	1,328	+188.562%
2026-04-09	45.5000	46.3000	43.5500	45.4000	-5.574%	78	1,316	+191.740%
2026-04-08	53.7500	53.7500	48.0800	48.0800	+1.542%	63	1,287	+175.478%
2026-04-07	45.2000	47.3500	44.5000	47.3500	+0.127%	13	1,312	+179.725%
2026-04-06	47.4500	47.8900	47.2900	47.2900	-0.442%	16	1,323	+180.080%
2026-04-02	44.8500	47.5000	43.6300	47.5000	-1.103%	29	1,287	+178.842%
2026-04-01	45.7800	48.0300	45.7800	48.0300	+0.376%	9	1,287	+175.765%
2026-03-31	44.9400	47.9500	43.8000	47.8500	+15.162%	66	1,285	+176.803%
2026-03-30	42.0000	44.5500	41.0000	41.5500	+1.888%	53	1,321	+218.773%
2026-03-27	42.0000	42.1000	40.5500	40.7800	-10.314%	60	1,308	+224.792%
2026-03-26	47.6000	47.8300	45.0400	45.4700	-3.502%	85	1,262	+191.291%
2026-03-25	49.0500	49.0500	47.1200	47.1200	-3.837%	4	1,199	+181.091%
2026-03-24	53.3800	53.3800	49.0000	49.0000	-11.759%	8	1,198	+170.306%
2026-03-20	57.0500	57.0500	55.5300	55.5300	-6.594%	5	1,196	+138.520%
2026-03-19	59.0400	59.4500	59.0400	59.4500	-24.842%	2	1,197	+122.792%
2026-03-06	80.0000	80.0000	79.1000	79.1000	+3.196%	2	1,196	+67.446%
2026-03-05	77.4500	77.5000	76.6500	76.6500	0.000%	24	1,195	+72.798%
2026-03-04	74.9000	76.7500	74.8000	76.6500	+2.241%	19	1,190	+72.798%
2026-03-03	74.9000	74.9700	74.9000	74.9700	+8.104%	5	1,188	+76.671%
2026-03-02	69.3500	69.3500	69.3500	69.3500	+5.219%	2	1,190	+90.988%
2026-02-27	65.9100	65.9100	65.9100	65.9100	-6.511%	1	1,189	+100.956%
2026-02-26	73.5000	73.5000	70.5000	70.5000	+17.480%	5	1,189	+87.872%
2026-02-23	62.4600	62.4600	60.0100	60.0100	-12.776%	2	1,187	+120.713%
2026-02-20	68.8000	68.8000	68.8000	68.8000	-0.434%	1	1,186	+92.515%
2026-02-18	67.2800	69.1000	67.2800	69.1000	-3.599%	3	1,186	+91.679%
2026-02-12	71.0400	71.6800	71.0400	71.6800	-0.994%	31	1,184	+84.780%
2026-02-11	72.8000	72.8000	72.4000	72.4000	-14.924%	2	1,154	+82.942%
2026-02-10	85.1000	85.1000	85.1000	85.1000	+11.885%	1	1,155	+55.640%
2026-02-03	77.6500	77.6500	76.0600	76.0600	-13.124%	3	1,154	+74.139%
2026-02-02	87.5000	87.5500	87.5000	87.5500	-3.153%	2	1,151	+51.285%
2026-01-30	94.1200	97.0000	90.4000	90.4000	+1.209%	3	1,150	+46.515%
2026-01-29	91.3000	91.3000	89.3200	89.3200	-29.167%	3	1,148	+48.287%
2026-01-26	126.1000	126.1000	126.1000	126.1000	+13.094%	10	1,148	+5.036%
2026-01-20	111.5000	111.5000	111.5000	111.5000	-4.619%	1	1,148	+18.789%
2026-01-14	116.9000	116.9000	116.9000	116.9000	-12.546%	1	1,148	+13.302%
2026-01-12	133.6700	133.6700	133.6700	133.6700	+2.453%	1	1,148	-0.913%
2026-01-09	130.4700	130.4700	130.4700	130.4700	-1.695%	1	1,148	+1.518%
2026-01-08	132.7200	132.7200	132.7200	132.7200	-6.469%	10	1,147	-0.203%
2026-01-07	141.9000	141.9000	141.9000	141.9000	+7.679%	1	1,147	-6.660%
2026-01-06	128.0500	131.7800	128.0500	131.7800	-2.204%	3	1,147	+0.508%
2026-01-02	134.7500	134.7500	134.7500	134.7500	-0.700%	1	1,146	-1.707%
2025-12-17	135.7000	135.7000	135.7000	135.7000	-9.322%	3	1,146	-2.395%
2025-12-09	149.6500	149.6500	149.6500	149.6500	+10.134%	1	1,143	-11.493%
2025-12-03	136.5500	136.5500	135.8800	135.8800	-9.612%	4	1,143	-2.524%
2025-12-02	150.3300	150.3300	150.3300	150.3300	+11.035%	1	1,143	-11.894%
2025-11-24	135.3900	135.3900	135.3900	135.3900	-11.220%	1	1,142	-2.172%
2025-11-18	152.5000	152.5000	152.5000	152.5000	-7.833%	4	1,142	-13.148%
2025-11-17	165.4600	165.4600	165.4600	165.4600	-0.289%	1	1,142	-19.950%
2025-11-14	166.0000	166.0000	165.9300	165.9400	-1.226%	4	1,141	-20.182%
2025-11-12	168.0000	168.0000	168.0000	168.0000	+0.599%	100	1,144	-21.161%
2025-11-05	167.0000	167.0000	167.0000	167.0000	-10.600%	100	1,144	-20.689%
2025-10-30	186.8000	186.8000	186.8000	186.8000	+1.937%	1	1,045	-29.095%
2025-10-06	183.2500	183.2500	183.2500	183.2500	+8.657%	1	1,045	-27.722%
2025-09-23	168.6500	168.6500	168.6500	168.6500	-6.280%	1	1,046	-21.465%
2025-08-15	179.9500	179.9500	179.9500	179.9500	-6.650%	2	1,046	-26.396%
2025-07-31	194.0000	194.0000	192.7700	192.7700	+12.843%	9	1,048	-31.291%
2025-07-17	170.8200	170.8300	170.8200	170.8300	+6.749%	146	1,041	-22.467%
2025-07-07	160.0300	160.0300	160.0300	160.0300	+3.079%	2	1,041	-17.234%
2025-06-25	155.2500	155.2500	155.2500	155.2500	+6.870%	1	1,041	-14.686%
2025-06-20	145.2700	145.2700	145.2700	145.2700	+0.235%	2	1,042	-8.825%
2025-06-13	144.9300	144.9300	144.9300	144.9300	+4.169%	4	1,043	-8.611%
2025-06-09	139.1300	139.1300	139.1300	139.1300	-1.130%	1	1,041	-4.801%
2025-06-06	140.7200	140.7200	140.7200	140.7200	+7.831%	2	1,040	-5.877%
2025-05-30	130.5000	130.5000	130.5000	130.5000	-1.323%	2	1,041	+1.494%
2025-05-27	132.2500	132.2500	132.2500	132.2500	+1.809%	6	1,041	+0.151%
2025-05-19	129.9000	129.9000	129.9000	129.9000	+7.551%	1	1,041	+1.963%
2025-05-12	120.7800	120.7800	120.7800	120.7800	+4.771%	1	1,040	+9.662%
2025-05-09	115.2800	115.2800	115.2800	115.2800	+1.123%	2	1,040	+14.894%
2025-05-02	114.0000	114.0000	114.0000	114.0000	+5.118%	2	1,041	+16.184%
2025-05-01	108.6500	108.6500	108.4500	108.4500	+45.531%	14	1,041	+22.130%
2025-04-28	76.6000	76.6000	74.5200	74.5200	-0.414%	5	1,041	+77.738%
2025-04-24	74.8300	74.8300	74.8300	74.8300	+9.401%	1	1,041	+77.001%
2025-04-23	67.7000	68.4000	67.7000	68.4000	+14.076%	2	1,041	+93.640%
2025-04-22	59.9800	59.9800	59.9600	59.9600	+2.847%	2	1,043	+120.897%
2025-04-21	58.3000	58.3000	58.3000	58.3000	-7.636%	1	1,041	+127.187%
2025-04-09	63.1200	63.1200	63.1200	63.1200	+9.812%	1	1,041	+109.838%
2025-04-07	52.3900	60.5800	52.3900	57.4800	-7.811%	7	1,040	+130.428%
2025-04-04	64.4600	64.4600	62.3500	62.3500	-10.288%	16	1,041	+112.430%
2025-03-28	69.5000	69.5000	69.5000	69.5000	-13.450%	2	1,037	+90.576%
2025-03-24	80.3500	80.3500	80.3000	80.3000	+7.124%	2	1,036	+64.944%
2025-03-21	74.9600	74.9600	74.9600	74.9600	-3.140%	2	1,037	+76.694%
2025-03-20	77.3900	77.3900	77.3900	77.3900	-2.630%	1	1,036	+71.146%
2025-03-17	79.4800	79.4800	79.4800	79.4800	+3.557%	1	1,036	+66.646%
2025-03-12	74.5000	76.7500	74.5000	76.7500	-0.260%	3	1,036	+72.573%
2025-03-10	76.9500	76.9500	76.9500	76.9500	-3.728%	1	1,035	+72.125%
2025-03-03	79.9300	79.9300	79.9300	79.9300	-8.547%	1	1,036	+65.707%
2025-02-25	87.4000	87.4000	87.4000	87.4000	-10.880%	2	1,036	+51.545%
2025-02-05	98.0700	98.0700	98.0700	98.0700	-1.576%	2	1,036	+35.057%
2025-01-30	99.6400	99.6400	99.6400	99.6400	-18.328%	6	1,032	+32.929%
2025-01-28	122.0000	122.0000	122.0000	122.0000	+5.172%	2	1,032	+8.566%
2025-01-27	116.0000	116.0000	116.0000	116.0000	+7.159%	1	1,030	+14.181%
2025-01-10	108.2500	108.2500	108.2500	108.2500	-1.358%	2	1,031	+22.356%
2025-01-08	109.7400	109.7400	109.7400	109.7400	+0.864%	1	1,031	+20.694%
2024-12-31	108.8000	108.8000	108.8000	108.8000	-12.045%	1	1,032	+21.737%
2024-12-20	123.7000	123.7000	123.7000	123.7000	-4.846%	146	1,032	+7.074%
2024-12-13	130.0000	130.0000	130.0000	130.0000	-3.166%	10	1,032	+1.885%
2024-12-12	134.2500	134.2500	134.2500	134.2500	+6.548%	1	1,037	-1.341%
2024-12-05	126.0000	126.0000	126.0000	126.0000	+11.574%	1	1,037	+5.119%
2024-11-14	112.9300	112.9300	112.9300	112.9300	+6.147%	2	1,038	+17.285%
2024-11-11	104.7900	106.3900	104.7900	106.3900	-1.990%	2	1,036	+24.495%
2024-11-08	108.5500	108.5500	108.5500	108.5500	-1.318%	2	1,037	+22.018%
2024-11-07	110.0000	110.0000	110.0000	110.0000	+6.383%	5	1,037	+20.409%
2024-11-05	103.4000	103.4000	103.4000	103.4000	+4.466%	1	1,037	+28.095%
2024-11-04	98.9800	98.9800	98.9800	98.9800	-3.434%	1	1,036	+33.815%
2024-10-31	102.5000	102.5000	102.5000	102.5000	-4.116%	4	1,036	+29.220%
2024-10-21	106.7500	106.9000	106.7500	106.9000	+0.754%	2	1,036	+23.901%
2024-10-08	106.1000	106.1000	106.1000	106.1000	-1.128%	5	1,036	+24.835%
2024-10-04	107.2600	107.3100	107.2600	107.3100	+3.064%	24	1,031	+23.427%
2024-09-10	104.1200	104.1200	104.1200	104.1200	+4.748%	10	1,037	+27.209%
2024-09-09	99.4200	99.4200	99.4000	99.4000	+0.914%	2	1,027	+33.249%
2024-09-06	98.5000	98.5000	98.5000	98.5000	-5.742%	2	1,028	+34.467%
2024-09-04	104.5000	104.5000	104.5000	104.5000	-2.881%	1	1,027	+26.746%
2024-08-30	107.6000	107.6000	107.6000	107.6000	-0.646%	4	1,027	+23.095%
2024-08-26	108.3000	108.3000	108.3000	108.3000	-2.009%	2	1,027	+22.299%
2024-08-23	110.5200	110.5200	110.5200	110.5200	-1.497%	12	1,029	+19.843%
2024-08-22	115.6200	115.6200	112.2000	112.2000	+8.301%	4	1,029	+18.048%
2024-08-09	103.6000	103.6000	103.6000	103.6000	-0.019%	6	1,026	+27.847%
2024-08-06	103.6200	103.6200	103.6200	103.6200	-0.452%	1	1,026	+27.823%
2024-08-02	104.1500	104.1700	104.0900	104.0900	-7.079%	6	1,026	+27.246%
2024-07-31	111.0000	112.0200	111.0000	112.0200	-6.650%	4	1,026	+18.238%
2024-07-30	120.0000	120.0000	120.0000	120.0000	-1.316%	1	1,023	+10.375%
2024-07-29	121.6000	121.6000	121.6000	121.6000	+1.672%	2	1,023	+8.923%
2024-07-25	119.6000	119.6000	119.6000	119.6000	-11.276%	1	1,025	+10.744%
2024-07-22	133.8100	134.8000	133.8100	134.8000	+4.205%	2	1,025	-1.743%
2024-07-18	129.3600	129.3600	129.3600	129.3600	-14.218%	5	1,024	+2.389%
2024-07-10	150.8000	150.8000	150.8000	150.8000	+1.892%	1	1,029	-12.168%
2024-07-02	148.0000	148.0000	148.0000	148.0000	+1.010%	5	1,029	-10.507%
2024-06-28	146.5300	146.5400	146.4800	146.5200	+4.173%	34	1,024	-9.603%
2024-06-18	140.6500	140.6500	140.6500	140.6500	+4.440%	3	1,024	-5.830%
2024-06-14	134.6700	134.6700	134.6700	134.6700	+0.598%	6	1,024	-1.648%
2024-06-13	133.8700	133.8700	133.8600	133.8700	+10.536%	3	1,027	-1.061%
2024-06-05	119.3000	121.1100	119.3000	121.1100	+7.063%	2	1,027	+9.363%
2024-06-03	113.1200	113.1200	113.1200	113.1200	-4.917%	2	1,028	+17.088%
2024-05-30	118.9700	118.9700	118.9700	118.9700	-3.008%	1	1,028	+11.331%
2024-05-20	122.6600	122.6600	122.6600	122.6600	+2.816%	1	1,028	+7.981%
2024-05-17	119.3000	119.3000	119.3000	119.3000	-0.583%	2	1,029	+11.023%
2024-05-16	120.0000	120.0000	120.0000	120.0000	+3.448%	1	1,028	+10.375%
2024-05-13	115.8700	116.0000	115.8700	116.0000	+13.171%	20	1,029	+14.181%
2024-05-01	102.5000	102.5000	102.5000	102.5000	-3.183%	1	1,019	+29.220%
2024-04-29	107.7700	107.7700	105.8700	105.8700	+4.604%	6	1,019	+25.106%
2024-04-25	101.2100	101.2100	101.2100	101.2100	-13.087%	50	1,018	+30.867%
2024-04-17	116.4500	116.4500	116.4500	116.4500	-7.506%	1	1,041	+13.740%
2024-04-12	125.9000	125.9000	125.9000	125.9000	+2.225%	6	1,041	+5.203%
2024-04-03	123.1600	123.1600	123.1600	123.1600	+0.720%	7,000	1,041	+7.543%
2024-04-02	122.2800	122.2800	122.2800	122.2800	+0.874%	2	7,091	+8.317%
2024-03-28	120.1400	121.2200	120.1400	121.2200	+0.017%	3	7,088	+9.264%
2024-03-27	121.2000	121.2000	121.2000	121.2000	-3.426%	1	7,088	+9.282%
2024-03-20	125.5000	125.5000	125.5000	125.5000	-0.892%	4	88	+5.538%
2024-03-14	127.0000	127.0000	126.6300	126.6300	+7.069%	4	88	+4.596%
2024-03-13	118.2700	118.2700	118.2700	118.2700	+9.135%	1	88	+11.990%
2024-03-06	108.3700	108.3700	108.3700	108.3700	+0.111%	2	87	+22.220%
2024-03-05	108.2500	108.2500	108.2500	108.2500	-3.348%	1	89	+22.356%
2024-02-26	112.0000	112.0000	112.0000	112.0000	-1.754%	1	89	+18.259%
2024-02-23	114.0000	114.0000	114.0000	114.0000	+9.091%	2	89	+16.184%
2024-02-21	104.5000	104.5000	104.5000	104.5000	-6.185%	1	89	+26.746%
2024-02-16	111.3900	111.3900	111.3900	111.3900	-6.379%	100	39	+18.907%
2024-02-12	118.9800	118.9800	118.9800	118.9800	+4.699%	4	39	+11.321%
2024-02-02	113.6400	113.6400	113.6400	113.6400	+6.704%	2	35	+16.552%
2024-02-01	106.5000	106.5000	106.5000	106.5000	+4.004%	1	33	+24.366%
2024-01-31	104.9100	104.9100	102.4000	102.4000	-6.612%	2	32	+29.346%
2024-01-25	106.7600	109.6500	106.7600	109.6500	+2.362%	2	30	+20.793%
2024-01-24	107.1200	107.1200	107.1200	107.1200	+6.587%	1	28	+23.646%
2024-01-23	100.7500	100.7500	100.5000	100.5000	-1.442%	22	27	+31.791%
2024-01-22	101.5200	101.9700	101.5200	101.9700	+2.452%	26	47	+29.891%
2024-01-18	99.5300	99.5300	99.5300	99.5300	+5.557%	1	21	+33.075%
2024-01-12	94.2900	94.2900	94.2900	94.2900	+3.139%	2	18	+40.471%
2024-01-10	90.6900	91.4300	90.6900	91.4200	+5.080%	18	18	+44.881%
2024-01-09	87.0000	87.0000	87.0000	87.0000	0.000%	1	1	+52.241%