Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106P535
MSFT Nov 6 2026 535.00 Put (MSFT261106P00535000)
option OPRA

EOD
Sep 28, 2026
35.53+10.342%(+3.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		35.530035.530035.530035.5300+10.342%120.000%
2026-09-25		32.200032.200032.200032.20000.000%11+10.342%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC