Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106P530
MSFT Nov 6 2026 530.00 Put (MSFT261106P00530000)
option OPRA

EOD
Sep 29, 2026
35.20+10.000%(+3.20)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		35.200035.200035.200035.2000+10.000%1140.000%
2026-09-28		33.420033.420030.970032.00000.000%1613+10.000%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC