Dark

Check out our API

MSFT20261106P515
MSFT Nov 6 2026 515.00 Put (MSFT261106P00515000)
option OPRA

EOD

Sep 29, 2026

24.25+0.124%(+0.03)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.5200	24.5200	22.7600	24.2500	+0.124%	6	30	0.000%
2026-09-28	26.7700	27.3300	22.2800	24.2200	+15.885%	27	29	+0.124%
2026-09-25	22.0000	23.4000	19.9500	20.9000	0.000%	42	31	+16.029%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC