Dark

Check out our Dark Pool Levels

MSFT20261106P510
MSFT Nov 6 2026 510.00 Put (MSFT261106P00510000)
option OPRA

EOD

Sep 29, 2026

21.17-0.517%(-0.11)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	21.7700	22.0000	20.4200	21.1700	-0.517%	9	39	0.000%
2026-09-28	24.5300	24.8500	21.0500	21.2800	+15.339%	31	36	-0.517%
2026-09-25	19.7300	21.2400	17.8900	18.4500	0.000%	47	30	+14.743%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC