Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106P505
MSFT Nov 6 2026 505.00 Put (MSFT261106P00505000)
option OPRA

EOD
Sep 29, 2026
19.20+2.128%(+0.40)64
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		20.650020.650018.770019.2000+2.128%64350.000%
2026-09-28		22.000022.350018.800018.8000+14.634%722+2.128%
2026-09-25		17.300017.300016.140016.40000.000%1818+17.073%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC