Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261106P500
MSFT Nov 6 2026 500.00 Put (MSFT261106P00500000)
option OPRA

EOD
Sep 29, 2026
17.24+2.436%(+0.41)17
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		18.500018.940016.100017.2400+2.436%173200.000%
2026-09-28		18.350019.900015.960016.8300+17.528%8322+2.436%
2026-09-25		15.550016.720014.320014.3200-39.578%353318+20.391%
2026-09-24		24.350024.350023.700023.70000.000%32-27.257%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC