Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106P495
MSFT Nov 6 2026 495.00 Put (MSFT261106P00495000)
option OPRA

EOD
Sep 28, 2026
14.67+16.429%(+2.07)16
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		14.960015.760014.670014.6700+16.429%16280.000%
2026-09-25		13.900014.470012.600012.6000-37.624%1719+16.429%
2026-09-24		21.960021.960020.200020.20000.000%66-27.376%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC