Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106P490
MSFT Nov 6 2026 490.00 Put (MSFT261106P00490000)
option OPRA

EOD
Sep 28, 2026
12.93+16.802%(+1.86)28
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		12.840013.420012.100012.9300+16.802%28280.000%
2026-09-25		12.880013.020011.070011.0700-34.882%1213+16.802%
2026-09-24		19.000019.000017.000017.00000.000%107-23.941%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC