Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106P485
MSFT Nov 6 2026 485.00 Put (MSFT261106P00485000)
option OPRA

EOD
Sep 28, 2026
11.18+25.056%(+2.24)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		13.010013.01009.750011.1800+25.056%23190.000%
2026-09-25		10.850010.90008.94008.9400-40.795%1918+25.056%
2026-09-24		17.080017.700015.100015.10000.000%97-25.960%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC