Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106P480
MSFT Nov 6 2026 480.00 Put (MSFT261106P00480000)
option OPRA

EOD
Sep 29, 2026
9.40-4.569%(-0.45)14
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		11.000011.00009.40009.4000-4.569%14580.000%
2026-09-28		10.810012.00009.00009.8500+16.019%1747-4.569%
2026-09-25		9.77009.77008.10008.4900-36.069%7536+10.718%
2026-09-24		15.700015.700013.280013.28000.000%53-29.217%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC