Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106P475
MSFT Nov 6 2026 475.00 Put (MSFT261106P00475000)
option OPRA

EOD
Sep 28, 2026
8.33+15.214%(+1.10)46
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		8.55009.75006.90008.3300+15.214%46850.000%
2026-09-25		8.31008.31006.89007.2300-44.598%10455+15.214%
2026-09-24		13.050013.050013.050013.05000.000%22-36.169%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC