Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261106P465
MSFT Nov 6 2026 465.00 Put (MSFT261106P00465000)
option OPRA

EOD
Sep 29, 2026
6.20+2.990%(+0.18)36
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		6.55007.10005.60006.2000+2.990%361350.000%
2026-09-28		7.12007.36005.80006.0200+10.256%95117+2.990%
2026-09-25		6.75006.75004.74005.4600-35.385%3728+13.553%
2026-09-24		10.080010.08008.45008.45000.000%65-26.627%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC