Dark

Check out our Level2View

MSFT20261106P455
MSFT Nov 6 2026 455.00 Put (MSFT261106P00455000)
option OPRA

EOD

Sep 29, 2026

4.12-3.738%(-0.16)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.7000	5.1200	4.1200	4.1200	-3.738%	31	78	0.000%
2026-09-28	5.6300	5.6300	4.2800	4.2800	+15.054%	11	65	-3.738%
2026-09-25	4.2500	4.3700	3.7200	3.7200	-42.326%	59	59	+10.753%
2026-09-24	6.9200	6.9200	6.4500	6.4500	0.000%	6	6	-36.124%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC