Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106P445
MSFT Nov 6 2026 445.00 Put (MSFT261106P00445000)
option OPRA

EOD
Sep 29, 2026
3.25+1.246%(+0.04)44
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		3.87003.87003.05003.2500+1.246%44780.000%
2026-09-28		4.04004.04003.02003.2100+11.073%4438+1.246%
2026-09-25		3.42003.65002.75002.8900-42.084%1013+12.457%
2026-09-24		5.50005.53004.83004.99000.000%1312-34.870%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC