Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106P440
MSFT Nov 6 2026 440.00 Put (MSFT261106P00440000)
option OPRA

EOD
Sep 28, 2026
2.67+6.375%(+0.16)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		3.20003.20002.62002.6700+6.375%742,2460.000%
2026-09-25		2.50002.57002.50002.5100-37.093%32,191+6.375%
2026-09-24		4.42004.54003.99003.99000.000%2,1902,189-33.083%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC