Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106P425
MSFT Nov 6 2026 425.00 Put (MSFT261106P00425000)
option OPRA

EOD
Sep 29, 2026
1.84+9.524%(+0.16)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		1.84001.84001.84001.8400+9.524%1290.000%
2026-09-28		1.79001.95001.47001.6800+4.348%2828+9.524%
2026-09-25		1.63001.63001.61001.61000.000%100+14.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC