Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261106C565
MSFT Nov 6 2026 565.00 Call (MSFT261106C00565000)
option OPRA

EOD
Sep 29, 2026
5.42-2.342%(-0.13)27
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		4.60005.60004.50005.4200-2.342%27860.000%
2026-09-28		5.35005.98004.80005.5500-23.024%2270-2.342%
2026-09-25		5.80007.85005.80007.2100+88.743%7975-24.827%
2026-09-24		3.82003.82003.82003.82000.000%11+41.885%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC