Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106C550
MSFT Nov 6 2026 550.00 Call (MSFT261106C00550000)
option OPRA

EOD
Sep 29, 2026
7.83-10.000%(-0.87)18
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		7.79009.47006.86007.8300-10.000%181750.000%
2026-09-28		7.05009.35007.05008.7000-21.053%47170-10.000%
2026-09-25		6.850012.00006.750011.0200+88.376%183152-28.947%
2026-09-24		5.80005.90004.60005.85000.000%3029+33.846%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC