Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106C545
MSFT Nov 6 2026 545.00 Call (MSFT261106C00545000)
option OPRA

EOD
Sep 28, 2026
10.38-20.763%(-2.72)9
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		8.900010.66008.520010.3800-20.763%9610.000%
2026-09-25		7.900013.12007.850013.1000+87.143%7056-20.763%
2026-09-24		6.21007.00006.21007.00000.000%77+48.286%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC