Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106C540
MSFT Nov 6 2026 540.00 Call (MSFT261106C00540000)
option OPRA

EOD
Sep 28, 2026
11.53-18.227%(-2.57)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		11.250012.750011.250011.5300-18.227%12550.000%
2026-09-25		9.250015.30008.950014.1000+75.373%8852-18.227%
2026-09-24		7.50008.04007.26008.04000.000%1212+43.408%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC