Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106C535
MSFT Nov 6 2026 535.00 Call (MSFT261106C00535000)
option OPRA

EOD
Sep 29, 2026
13.20-1.272%(-0.17)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		12.500013.200012.250013.2000-1.272%3490.000%
2026-09-28		12.440013.370012.440013.3700-17.008%348-1.272%
2026-09-25		10.500017.090010.450016.1100+99.381%5646-18.063%
2026-09-24		7.15008.08007.15008.08000.000%22+63.366%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC