Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

MSFT20261106C530
MSFT Nov 6 2026 530.00 Call (MSFT261106C00530000)
option OPRA

EOD
Sep 29, 2026
14.52-2.485%(-0.37)33
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		12.760016.210012.760014.5200-2.485%33790.000%
2026-09-28		13.350015.800012.600014.8900-18.500%4056-2.485%
2026-09-25		17.930018.950015.470018.2700+69.953%4340-20.525%
2026-09-24		10.470010.750010.470010.75000.000%1313+35.070%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC