Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106C525
MSFT Nov 6 2026 525.00 Call (MSFT261106C00525000)
option OPRA

EOD
Sep 29, 2026
16.93+2.981%(+0.49)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		14.700016.930014.700016.9300+2.981%51220.000%
2026-09-28		15.550016.910015.210016.4400-19.569%13120+2.981%
2026-09-25		13.750021.100013.750020.4400+78.828%139118-17.172%
2026-09-24		11.430011.430011.430011.43000.000%22+48.119%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC