Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106C505
MSFT Nov 6 2026 505.00 Call (MSFT261106C00505000)
option OPRA

EOD
Sep 29, 2026
25.84+0.350%(+0.09)74
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		23.780027.500023.050025.8400+0.350%74870.000%
2026-09-28		23.710027.000022.770025.7500-15.380%4937+0.350%
2026-09-25		21.000032.150021.000030.4300+51.771%127-15.084%
2026-09-24		17.170020.100017.170020.05000.000%75+28.878%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC