Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106C500
MSFT Nov 6 2026 500.00 Call (MSFT261106C00500000)
option OPRA

EOD
Sep 29, 2026
29.11+1.252%(+0.36)23
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		25.300029.610025.300029.1100+1.252%23360.000%
2026-09-28		26.360029.500025.000028.7500-13.063%3022+1.252%
2026-09-25		33.350034.500029.650033.0700+49.031%149-11.975%
2026-09-24		20.250022.330019.490022.19000.000%119+31.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC