Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261106C495
MSFT Nov 6 2026 495.00 Call (MSFT261106C00495000)
option OPRA

EOD
Sep 29, 2026
27.17-13.746%(-4.33)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		27.170027.170027.170027.1700-13.746%1200.000%
2026-09-28		27.950032.750027.950031.5000-14.192%2520-13.746%
2026-09-25		35.500036.710035.500036.7100+46.840%37-25.987%
2026-09-24		22.170025.000022.170025.00000.000%158+8.680%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC