Dark

Check out our Dark Pool Levels

MSFT20261106C480
MSFT Nov 6 2026 480.00 Call (MSFT261106C00480000)
option OPRA

EOD

Sep 29, 2026

42.80+2.638%(+1.10)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	42.8000	42.8000	42.8000	42.8000	+2.638%	11	22	0.000%
2026-09-28	41.7000	41.7000	41.7000	41.7000	-10.515%	6	12	+2.638%
2026-09-25	46.6000	46.6000	46.6000	46.6000	+50.323%	1	6	-8.155%
2026-09-24	31.0000	31.0000	31.0000	31.0000	0.000%	5	5	+38.065%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC