Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106C450
MSFT Nov 6 2026 450.00 Call (MSFT261106C00450000)
option OPRA

EOD
Sep 29, 2026
63.80+6.156%(+3.70)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		68.650068.650063.800063.8000+6.156%7180.000%
2026-09-28		60.100060.100060.100060.1000-16.237%112+6.156%
2026-09-25		72.500072.500071.100071.7500+34.363%312-11.080%
2026-09-24		51.630053.400051.630053.40000.000%1111+19.476%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC