Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSFT20261106C425
MSFT Nov 6 2026 425.00 Call (MSFT261106C00425000)
option OPRA

EOD
Sep 28, 2026
88.39-8.185%(-7.88)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		88.390088.390088.390088.3900-8.185%5100.000%
2026-09-25		92.500096.270092.050096.27000.000%360-8.185%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC