Dark

MSFT20261016P260
MSFT Oct 16 2026 260.00 Put (MSFT261016P00260000)
option OPRA

Inactive

Sep 16, 2026

0.0100-50.000%(-0.0100)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.0100	0.0500	0.0100	0.0100	-50.000%	25	411	0.000%
2026-09-09	0.0200	0.0200	0.0200	0.0200	+100.000%	1	436	-50.000%
2026-09-03	0.0300	0.0300	0.0100	0.0100	-66.667%	91	437	0.000%
2026-09-02	0.0800	0.0800	0.0300	0.0300	+50.000%	49	376	-66.667%
2026-08-27	0.0600	0.0600	0.0200	0.0200	-60.000%	5	371	-50.000%
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	4	372	-80.000%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-16.667%	2	375	-80.000%
2026-08-20	0.0600	0.0600	0.0600	0.0600	-14.286%	1	375	-83.333%
2026-08-19	0.0600	0.0700	0.0600	0.0700	+40.000%	4	375	-85.714%
2026-08-11	0.0900	0.0900	0.0500	0.0500	-16.667%	12	372	-80.000%
2026-08-10	0.0600	0.1000	0.0300	0.0600	-40.000%	34	363	-83.333%
2026-08-07	0.1000	0.1000	0.1000	0.1000	-9.091%	3	347	-90.000%
2026-08-06	0.1100	0.1100	0.1100	0.1100	0.000%	5	346	-90.909%
2026-08-05	0.1100	0.1100	0.1100	0.1100	0.000%	16	344	-90.909%
2026-08-04	0.0900	0.1100	0.0900	0.1100	-21.429%	3	339	-90.909%
2026-08-03	0.2000	0.2000	0.1200	0.1400	+7.692%	17	338	-92.857%
2026-07-31	0.1600	0.1600	0.1100	0.1300	-27.778%	42	337	-92.308%
2026-07-30	0.7600	0.7600	0.0800	0.1800	-40.000%	10	302	-94.444%
2026-07-29	0.3500	0.3500	0.3000	0.3000	-11.765%	11	301	-96.667%
2026-07-28	0.3100	0.3400	0.3100	0.3400	-17.073%	51	292	-97.059%
2026-07-27	0.4100	0.4100	0.4100	0.4100	-48.101%	2	302	-97.561%
2026-07-23	0.8200	0.8300	0.7900	0.7900	+27.419%	5	301	-98.734%
2026-07-22	0.6300	0.6300	0.6100	0.6200	+1.639%	6	297	-98.387%
2026-07-20	0.6100	0.6100	0.6100	0.6100	-17.568%	1	295	-98.361%
2026-07-17	0.6700	0.7400	0.6700	0.7400	+12.121%	26	296	-98.649%
2026-07-16	0.9400	0.9400	0.6600	0.6600	-26.667%	12	322	-98.485%
2026-07-15	0.9000	0.9000	0.9000	0.9000	-1.099%	3	330	-98.889%
2026-07-14	1.0200	1.0300	0.8700	0.9100	+9.639%	286	327	-98.901%
2026-07-13	0.9300	0.9300	0.8300	0.8300	-21.698%	6	265	-98.795%
2026-07-10	1.0400	1.0600	1.0400	1.0600	-4.505%	42	264	-99.057%
2026-07-09	1.3100	1.3400	1.1100	1.1100	-3.478%	103	232	-99.099%
2026-07-08	1.1200	1.1500	1.1200	1.1500	+25.000%	13	177	-99.130%
2026-07-07	0.9700	0.9700	0.7800	0.9200	-17.117%	68	166	-98.913%
2026-07-06	1.2200	1.2700	1.0800	1.1100	0.000%	86	200	-99.099%
2026-07-02	1.1100	1.1100	1.1100	1.1100	-9.756%	1	174	-99.099%
2026-07-01	1.3500	1.3500	1.0900	1.2300	-35.263%	5	174	-99.187%
2026-06-29	1.8000	1.9000	1.8000	1.9000	+7.955%	3	176	-99.474%
2026-06-26	2.0200	2.0200	1.7600	1.7600	-29.600%	29	175	-99.432%
2026-06-25	1.8700	2.5000	1.8700	2.5000	+56.250%	29	174	-99.600%
2026-06-24	1.4100	1.6000	1.4100	1.6000	+21.212%	4	169	-99.375%
2026-06-23	1.4500	1.4500	1.3200	1.3200	-17.500%	2	165	-99.242%
2026-06-22	1.3600	1.6000	1.3200	1.6000	+25.984%	14	166	-99.375%
2026-06-18	1.2700	1.2700	1.2700	1.2700	+13.393%	2	169	-99.213%
2026-06-17	1.1000	1.1500	1.1000	1.1200	+8.738%	5	169	-99.107%
2026-06-16	1.0300	1.0300	1.0300	1.0300	+14.444%	1	169	-99.029%
2026-06-15	1.0200	1.0200	0.9000	0.9000	-32.331%	7	169	-98.889%
2026-06-11	1.3400	1.3400	1.3300	1.3300	+18.750%	2	167	-99.248%
2026-06-09	1.0800	1.1500	1.0800	1.1200	+28.736%	27	166	-99.107%
2026-06-08	0.8100	0.8700	0.7900	0.8700	+26.087%	92	183	-98.851%
2026-06-05	0.6800	0.6900	0.6800	0.6900	-1.429%	20	198	-98.551%
2026-06-02	0.5100	0.7000	0.4800	0.7000	+22.807%	12	198	-98.571%
2026-05-29	0.6400	0.6400	0.5700	0.5700	-20.833%	29	191	-98.246%
2026-05-28	0.8200	0.8200	0.6700	0.7200	-19.101%	66	191	-98.611%
2026-05-27	0.8900	0.8900	0.8900	0.8900	+3.488%	1	192	-98.876%
2026-05-26	0.7700	0.8600	0.7700	0.8600	+2.381%	25	192	-98.837%
2026-05-22	0.8400	0.8400	0.8400	0.8400	-13.402%	1	189	-98.810%
2026-05-20	1.0200	1.0200	0.9700	0.9700	-15.652%	21	189	-98.969%
2026-05-14	1.1500	1.1500	1.1500	1.1500	-3.361%	3	183	-99.130%
2026-05-13	1.1600	1.1900	1.1600	1.1900	+8.182%	11	176	-99.160%
2026-05-11	1.1000	1.1000	1.1000	1.1000	+14.583%	5	176	-99.091%
2026-05-07	0.8900	0.9600	0.8900	0.9600	-12.727%	4	176	-98.958%
2026-05-05	1.1000	1.1000	1.1000	1.1000	-8.333%	2	176	-99.091%
2026-05-01	1.1700	1.2000	1.1600	1.2000	-14.286%	41	162	-99.167%
2026-04-30	1.3000	1.4000	1.3000	1.4000	+0.719%	6	162	-99.286%
2026-04-29	1.3800	1.3900	1.3800	1.3900	-11.465%	4	160	-99.281%
2026-04-24	1.4700	1.5700	1.4700	1.5700	-1.258%	2	156	-99.363%
2026-04-23	1.5900	1.5900	1.5900	1.5900	+52.885%	1	156	-99.371%
2026-04-22	1.0400	1.0400	1.0400	1.0400	-9.565%	2	155	-99.038%
2026-04-21	1.1500	1.1500	1.1500	1.1500	-9.449%	1	153	-99.130%
2026-04-20	1.2700	1.2700	1.2700	1.2700	+7.627%	45	153	-99.213%
2026-04-17	1.1700	1.1800	1.1700	1.1800	-36.216%	2	149	-99.153%
2026-04-15	2.1900	2.4200	1.8500	1.8500	-28.846%	11	151	-99.459%
2026-04-14	2.4800	2.6000	2.4800	2.6000	-20.000%	3	149	-99.615%
2026-04-10	3.2500	3.2500	3.2500	3.2500	-6.877%	3	146	-99.692%
2026-04-09	3.5500	3.5500	3.4900	3.4900	+2.346%	30	146	-99.713%
2026-04-08	3.0500	3.4100	2.8900	3.4100	-11.198%	24	127	-99.707%
2026-04-07	4.0000	4.0100	3.8400	3.8400	+1.053%	22	117	-99.740%
2026-04-06	3.8000	3.8000	3.8000	3.8000	-8.873%	4	116	-99.737%
2026-04-02	4.1500	4.1700	4.1500	4.1700	+1.707%	10	110	-99.760%
2026-04-01	4.1000	4.1000	4.1000	4.1000	-33.549%	5	110	-99.756%
2026-03-27	6.1700	6.1700	6.1700	6.1700	+35.307%	1	115	-99.838%
2026-03-26	4.5500	4.5600	4.5500	4.5600	+5.069%	20	115	-99.781%
2026-03-25	4.3400	4.3400	4.3400	4.3400	+17.297%	5	111	-99.770%
2026-03-23	3.4000	3.7000	3.4000	3.7000	+8.824%	6	106	-99.730%
2026-03-19	3.4000	3.4000	3.4000	3.4000	+14.094%	1	106	-99.706%
2026-03-18	2.9800	2.9800	2.9800	2.9800	+6.429%	2	105	-99.664%
2026-03-17	2.8000	2.8000	2.8000	2.8000	-5.724%	1	105	-99.643%
2026-03-16	3.1000	3.1000	2.9700	2.9700	-1.000%	34	104	-99.663%
2026-03-06	3.0000	3.0000	3.0000	3.0000	+7.143%	100	103	-99.667%
2026-02-26	2.8000	2.8000	2.8000	2.8000	-17.647%	2	3	-99.643%
2026-02-24	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-99.706%