Dark

Check out our API

MSFT20261009P550
MSFT Oct 9 2026 550.00 Put (MSFT261009P00550000)
option OPRA

EOD

Sep 29, 2026

41.26+6.891%(+2.66)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	41.2600	41.2600	41.2600	41.2600	+6.891%	1	2	0.000%
2026-09-28	38.6000	38.6000	38.6000	38.6000	+10.286%	1	2	+6.891%
2026-09-25	34.0000	35.0000	34.0000	35.0000	-38.424%	3	2	+17.886%
2026-09-16	56.1300	56.8400	56.1300	56.8400	-3.743%	8	1	-27.410%
2026-09-09	59.0500	59.0500	59.0500	59.0500	+50.946%	1	50	-30.127%
2026-09-03	39.1200	39.1200	39.1200	39.1200	-22.504%	8	51	+5.470%
2026-09-01	50.0000	50.4800	50.0000	50.4800	+22.287%	6	51	-18.265%
2026-08-31	41.8600	41.9600	41.2800	41.2800	+8.632%	101	0	-0.048%
2026-08-28	40.0000	40.0000	38.0000	38.0000	-20.000%	2	0	+8.579%
2026-08-27	47.5000	47.5000	47.5000	47.5000	0.000%	3	0	-13.137%

Share