Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

MSFT20261009P540
MSFT Oct 9 2026 540.00 Put (MSFT261009P00540000)
option OPRA

EOD
Sep 28, 2026
31.38+12.473%(+3.48)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-28		32.850032.850031.380031.3800+12.473%340.000%
2026-09-25		28.400028.400027.900027.9000-32.674%33+12.473%
2026-09-01		41.440041.440041.440041.44000.000%11-24.276%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC