Dark

Check out our Level2View

MSFT20261009P535
MSFT Oct 9 2026 535.00 Put (MSFT261009P00535000)
option OPRA

EOD

Sep 29, 2026

24.37-36.003%(-13.71)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	24.3700	24.3700	24.3700	24.3700	-36.003%	1	4	0.000%
2026-09-22	38.0800	38.0800	38.0800	38.0800	-4.919%	1	3	-36.003%
2026-09-17	40.0500	40.0500	40.0500	40.0500	-7.570%	1	3	-39.151%
2026-09-09	43.3300	43.3300	43.3300	43.3300	+23.447%	1	3	-43.757%
2026-09-04	35.1000	35.1000	35.1000	35.1000	+24.028%	1	2	-30.570%
2026-09-03	28.6200	29.2000	27.0000	28.3000	0.000%	6	2	-13.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC