Dark

Check out our API

MSFT20261009P530
MSFT Oct 9 2026 530.00 Put (MSFT261009P00530000)
option OPRA

EOD

Sep 29, 2026

21.24+14.440%(+2.68)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	20.3000	22.7500	20.3000	21.2400	+14.440%	9	20	0.000%
2026-09-25	21.0000	21.0000	18.0000	18.5600	-41.061%	4	15	+14.440%
2026-09-23	31.4900	31.4900	31.4900	31.4900	-15.802%	1	14	-32.550%
2026-09-18	37.4000	37.4000	37.4000	37.4000	0.000%	10	10	-43.209%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC